Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Jun, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.37   -8.7%
31.6% of TOP-10 views
VISUAL
R0.03   -25.0%
25.4% of TOP-10 views
SIBANYE
R14.53   -1.9%
7.3% of TOP-10 views
NASPERSN
R3,464.16   -1.5%
7.0% of TOP-10 views

SCHRODER EUR REIT PLC - SCD

1,980 -20 (-1.00%)

Wed 19 Jun, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/06 17:41)

Sale 1,980
Buy 1,980
Sell 2,080
Move -20
% Move -1.00%
Volume 19,094
Value 384,452
Deals 10
Today's High 2,056
Today's Low 1,980
% From 52WK High -13.73% (2,295)
% From 52WK Low 5.88% (1,870)

CLOSING PRICE ( 18/06/2019)

Close 2,000
High 2,078
Low 2,000
Volume 607
Move 1 day 0.00%
Move 1 week -1.48%
Move 1 month 0.10%
Move MTD 1.01%
Move YTD 3.36%
Move 1 year -2.44%
Move 3 year -16.91%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00OCP19800
19/06 16:45AT198084
19/06 16:44AT198034
19/06 15:49AT20563,476
19/06 12:39AT20422,000
19/06 11:48AT20002,500
19/06 10:21AT1981500
19/06 10:06AT1981500
19/06 09:47AT20006,976
19/06 09:41AT2000524

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.