Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Aug, 10:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EUROPA
R4.92   +49.1%
21.0% of TOP-10 views
BUY
R4.60
SELL
R4.92
SASOL
R134.29   -1.4%
16.7% of TOP-10 views
BUY
R134.36
SELL
R134.46
ECSPONENT
R0.01   0.0%
11.7% of TOP-10 views
BUY
R0.01
SELL
R0.01
RMBH
R1.32   -2.9%
9.3% of TOP-10 views
BUY
R1.32
SELL
R1.33

ROYAL BAFOKENG PLATINUM LTD - RBP

5,050 34 (0.68%)

Mon 3 Aug, 10:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-05-04
Last Update: 2020-07-27

hold+

SELL HOLD BUY
9% 18% 73%
hold+ SELL: 9% HOLD: 18% BUY: 73%
BUY
R50.06
SELL
R50.50

DELAYED PRICE ( 03/08 10:37)

Sale 5,050
Buy 5,006
Sell 5,050
Move 34
% Move 0.68%
Volume 23,488
Value 1,178,996
Deals 78
Today's High 5,097
Today's Low 4,959
% From 52WK High -22.31% ( 6,500 )
% From 52WK Low 248.28% ( 1,450 )

CLOSING PRICE ( 31/07/2020)

Close 5,016
High 5,200
Low 4,931
Volume 689,617
Move 1 day 1.23%
Move 1 week 16.65%
Move 1 month 47.92%
Move MTD 0.00%
Move YTD 1.09%
Move 1 year 59.29%
Move 3 year 56.75%
Move 5 year 49.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/08 10:35AT50505
03/08 10:34AT5034500
03/08 10:34AT5033298
03/08 10:33AT508610
03/08 10:33AT5038873
03/08 10:33AT503953
03/08 10:31AT507272
03/08 10:30AT5097229
03/08 10:30AT5061271
03/08 10:30AT5038224

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.