



4 (16.67%)
| SHORT NAME | PRXSBC (PRXSBC) |
| LONG NAME | SBPRXR895CC357:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 16:50 | OCP | 28 | 0 |
| 25/03 13:05 | AT | 28 | 25,700 |
| 25/03 11:56 | AT | 27 | 75,000 |
| 25/03 11:55 | AT | 27 | 50,000 |
| 25/03 11:55 | AT | 27 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 24 | 26 | 24 | 250,000 |
| 23/03/2026 | 26 | 26 | 24 | 591,900 |
| 20/03/2026 | 26 | 28 | 26 | 675,001 |
| 19/03/2026 | 27 | 30 | 26 | 1,275,000 |
| 18/03/2026 | 32 | 42 | 32 | 450,000 |
| 17/03/2026 | 42 | 42 | 42 | 0 |
| 16/03/2026 | 42 | 42 | 40 | 1,802,000 |
| 13/03/2026 | 43 | 43 | 43 | 108,785 |
| 12/03/2026 | 40 | 40 | 40 | 0 |
| 12/03/2026 | 40 | 40 | 40 | 0 |