Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Jun, 17:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.37   -8.7%
31.7% of TOP-10 views
VISUAL
R0.03   -25.0%
25.0% of TOP-10 views
SIBANYE
R14.53   -1.9%
7.4% of TOP-10 views
NASPERSN
R3,464.16   -1.5%
7.0% of TOP-10 views

PEREGRINE HOLDINGS LTD - PGR

1,800 34 (1.93%)

Wed 19 Jun, 17:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 19/06 17:18)

Sale 1,800
Buy 1,780
Sell 1,814
Move 34
% Move 1.93%
Volume 186,711
Value 3,360,610
Deals 111
Today's High 1,834
Today's Low 1,724
% From 52WK High -20.98% (2,278)
% From 52WK Low 8.37% (1,661)

CLOSING PRICE ( 18/06/2019)

Close 1,766
High 1,785
Low 1,715
Volume 30,586
Move 1 day 2.61%
Move 1 week -1.06%
Move 1 month -5.71%
Move MTD 0.63%
Move YTD -5.91%
Move 1 year -16.89%
Move 3 year -38.47%
Move 5 year -16.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:05LT1800518,010
19/06 17:00AT180058,436
19/06 17:00OCP18000
19/06 16:49AT1800152
19/06 16:49AT1800377
19/06 16:49AT1805346
19/06 16:49AT1814492
19/06 16:49AT180018
19/06 16:47AT1803262
19/06 16:44AT1802330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.