Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 Nov, 15:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R121.79   +3.5%
14.2% of TOP-10 views
BUY
R121.69
SELL
R121.79
STEINHOFF
R0.96   0.0%
13.0% of TOP-10 views
BUY
R0.96
SELL
R0.97
LIBSTAR
R8.41   +0.1%
12.9% of TOP-10 views
BUY
R8.40
SELL
R8.52
SIBANYE
R25.91   +0.5%
11.2% of TOP-10 views
BUY
R25.90
SELL
R25.91

PIONEER FOODS GROUP LTD - PFG

10,874 -6 (-0.06%)

Tue 12 Nov, 15:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2019-11-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R108.70
SELL
R108.74

DELAYED PRICE ( 12/11 15:39)

Sale 10,874
Buy 10,870
Sell 10,874
Move -6
% Move -0.06%
Volume 116,907
Value 12,699,546
Deals 289
Today's High 10,928
Today's Low 10,763
% From 52WK High -1.14% ( 10,999 )
% From 52WK Low 62.20% ( 6,704 )

CLOSING PRICE ( 11/11/2019)

Close 10,880
High 10,999
Low 10,850
Volume 131,104
Move 1 day -0.18%
Move 1 week 0.46%
Move 1 month 1.68%
Move MTD 1.01%
Move YTD 28.86%
Move 1 year 25.40%
Move 3 year -29.61%
Move 5 year -15.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 15:30AT10874106
12/11 15:26AT10870234
12/11 15:24AT1087523
12/11 15:23AT1087546
12/11 15:22AT108703
12/11 15:22AT10872484
12/11 15:21AT108771,176
12/11 15:21AT10880245
12/11 15:21AT10877195
12/11 15:21AT10880210

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.