



-89 (-11.88%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:11 | OCP | 660 | 0 |
| 17/07 16:28 | AT | 660 | 54 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 660 | 660 | 660 | 54 |
| 16/07/2026 | 749 | 749 | 749 | 0 |
| 15/07/2026 | 749 | 749 | 749 | 1,320 |
| 14/07/2026 | 750 | 750 | 750 | 3,389 |
| 13/07/2026 | 688 | 688 | 688 | 0 |
| 10/07/2026 | 688 | 688 | 688 | 0 |
| 09/07/2026 | 688 | 688 | 688 | 0 |
| 08/07/2026 | 688 | 694 | 688 | 42 |
| 07/07/2026 | 687 | 687 | 687 | 3,000 |
| 06/07/2026 | 687 | 688 | 687 | 6,500 |