



0 (0.0%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Optasia is an AI-powered fintech platform operating a B2B2X model that enables financial institutions, mobile network operators, wallets and digital distributors to offer digital credit products through their customer channels. The Group provides AI-driven decisioning,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:05 | AT | 1450 | 455 |
| 17/07 17:04 | OCP | 1450 | 0 |
| 17/07 17:00 | AT | 1450 | 265,616 |
| 17/07 16:49 | AT | 1452 | 187 |
| 17/07 16:49 | AT | 1452 | 100 |
| 17/07 16:49 | AT | 1449 | 1,141 |
| 17/07 16:49 | AT | 1452 | 450 |
| 17/07 16:48 | AT | 1451 | 11 |
| 17/07 16:48 | AT | 1454 | 7 |
| 17/07 16:48 | AT | 1454 | 1,121 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 1450 | 1466 | 1425 | 1,999,343 |
| 16/07/2026 | 1450 | 1461 | 1415 | 3,863,915 |
| 15/07/2026 | 1450 | 1484 | 1435 | 1,534,820 |
| 14/07/2026 | 1447 | 1502 | 1432 | 1,251,862 |
| 13/07/2026 | 1491 | 1563 | 1491 | 1,299,034 |
| 10/07/2026 | 1561 | 1615 | 1543 | 3,672,851 |
| 09/07/2026 | 1561 | 1598 | 1550 | 1,183,879 |
| 08/07/2026 | 1570 | 1613 | 1551 | 7,143,039 |
| 07/07/2026 | 1563 | 1609 | 1562 | 1,037,614 |
| 06/07/2026 | 1575 | 1596 | 1525 | 1,108,447 |