Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.00   +11.6%
38.5% of TOP-10 views
BUY
R99.50
SELL
R101.77
OMUTUAL
R11.07   -1.4%
10.6% of TOP-10 views
BUY
R11.05
SELL
R11.48
REDEFINE
R2.04   +6.3%
9.1% of TOP-10 views
BUY
R2.01
SELL
R2.09
ASCENDIS
R0.85   +4.9%
8.4% of TOP-10 views
BUY
R0.82
SELL
R0.87

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

451 39 (9.47%)

Mon 1 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-12
Last Update: 2020-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R4.15
SELL
R5.45

DELAYED PRICE ( 01/06 18:59)

Sale 451
Buy 415
Sell 545
Move 39
% Move 9.47%
Volume 149,669
Value 668,402
Deals 105
Today's High 464
Today's Low 412
% From 52WK High -72.26% ( 1,626 )
% From 52WK Low 28.49% ( 351 )

CLOSING PRICE ( 29/05/2020)

Close 412
High 493
Low 412
Volume 1,664,398
Move 1 day -5.07%
Move 1 week 9.87%
Move 1 month -24.68%
Move MTD 0.00%
Move YTD -61.35%
Move 1 year -71.07%
Move 3 year -70.06%
Move 5 year -69.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 17:00OCP4510
01/06 17:00AT4513,987
01/06 16:48AT443698
01/06 16:48AT442464
01/06 16:44AT44673
01/06 16:44AT4453
01/06 16:44AT4502,539
01/06 16:29AT450200
01/06 16:11AT443846
01/06 16:11AT4421,854

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.