Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 18:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.7% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.1% of TOP-10 views
EOH
R19.95   -2.1%
11.3% of TOP-10 views
ASPEN
R102.50   -3.8%
8.6% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,502 2 (0.13%)

Fri 26 Apr, 18:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 26/04 18:27)

Sale 1,502
Buy 1,502
Sell 1,650
Move 2
% Move 0.13%
Volume 10,223
Value 154,139
Deals 13
Today's High 1,520
Today's Low 1,500
% From 52WK High -21.97% (1,925)
% From 52WK Low 32.10% (1,137)

CLOSING PRICE ( 25/04/2019)

Close 1,500
High 1,510
Low 1,500
Volume 60,273
Move 1 day -0.33%
Move 1 week -0.27%
Move 1 month 11.52%
Move MTD 5.04%
Move YTD 3.81%
Move 1 year -0.66%
Move 3 year 5.19%
Move 5 year -39.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00AT150249
26/04 15:00OCP15020
26/04 14:48AT1514153
26/04 14:48AT1504586
26/04 14:48AT1506475
26/04 12:03AT1513669
26/04 12:03AT1514608
26/04 11:58AT15004,282
26/04 10:26AT152062
26/04 09:28AT1520143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.