



5 (25.00%)
| SHORT NAME | MTNZF (MTNZF) |
| LONG NAME | MTN ZAKHELE FUTHI |
| JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 17:07 | OCP | 25 | 0 |
| 12/12 16:20 | AT | 25 | 5,000 |
| 12/12 15:51 | AT | 20 | 2,968 |
| 12/12 12:15 | AT | 20 | 10,000 |
| 12/12 11:40 | AT | 20 | 14,532 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 25 | 25 | 20 | 32,500 |
| 11/12/2025 | 20 | 25 | 20 | 103,483 |
| 10/12/2025 | 26 | 26 | 26 | 415 |
| 09/12/2025 | 26 | 26 | 25 | 3,839 |
| 08/12/2025 | 26 | 26 | 25 | 49,004 |
| 05/12/2025 | 25 | 25 | 16 | 98,791 |
| 04/12/2025 | 16 | 16 | 14 | 364,958 |
| 03/12/2025 | 15 | 16 | 15 | 236,072 |
| 02/12/2025 | 25 | 25 | 25 | 17,068 |
| 01/12/2025 | 20 | 25 | 20 | 268,120 |