Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 14:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.41   +3.7%
21.6% of TOP-10 views
LIBSTAR
R8.94   +1.7%
16.7% of TOP-10 views
SASOL
R353.64   -0.8%
12.5% of TOP-10 views
ASPEN
R95.05   -2.9%
9.5% of TOP-10 views

MEDICLINIC INT PLC - MEI

5,687 -161 (-2.75%)

Mon 27 May, 14:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 60% 40%
hold+ SELL: 0% HOLD: 60% BUY: 40%

DELAYED PRICE ( 27/05 14:17)

Sale 5,687
Buy 5,677
Sell 5,688
Move -161
% Move -2.75%
Volume 411,758
Value 23,592,894
Deals 1,024
Today's High 5,900
Today's Low 5,619
% From 52WK High -51.21% (11,657)
% From 52WK Low 9.39% (5,199)

CLOSING PRICE ( 24/05/2019)

Close 5,848
High 5,966
Low 5,822
Volume 1,119,757
Move 1 day -1.70%
Move 1 week -6.01%
Move 1 month -9.54%
Move MTD -7.88%
Move YTD -2.74%
Move 1 year -44.50%
Move 3 year -70.56%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 14:16AT5687380
27/05 14:16AT5687183
27/05 14:14AT5675351
27/05 14:13AT5677500
27/05 14:12AT568359
27/05 14:09AT5693121
27/05 14:09AT569259
27/05 14:07AT5694184
27/05 14:03AT5690194
27/05 14:03AT568759

SHARE HISTORY

OVERVIEW - MEDICLINIC INT PLC

Mediclinic is a private healthcare group with three operating platforms in Southern Africa (South Africa and Namibia), Switzerland and the United Arab Emirates. Its core purpose is to enhance the quality of life of patients by providing cost-effective acute care specialised healthcare services.

During February 2016 the reverse takeover by the Company (previously named Al Noor Hospitals Group plc), with operations mainly in Abu Dhabi in the United Arab Emirates, of Mediclinic International Limited, a South African based international private healthcare group founded in 1983 and listed on the JSE stock exchange in South Africa since 1986, with operations in South Africa, Namibia, Switzerland and the United Arab Emirates (mainly in Dubai), was completed. The combination resulted in the enlarged Mediclinic group now boasting 73 hospitals and 34 clinics.

Today, Mediclinic Southern Africa operates 49 hospitals and 2 day clinics throughout South Africa and 3 hospitals in Namibia with more than 7 900 inpatient beds in total; Hirslanden operates 16 private acute care facilities and 3 clinics in Switzerland with more than 1 600 inpatient beds; and Mediclinic Middle East operates 5 hospitals and 38 clinics with more than 600 inpatient beds in the United Arab Emirates.

Mediclinic also holds a 29.9% interest in Spire Healthcare, a LSE listed and UK-based private healthcare group.

Mediclinic puts science at the heart of its care approach, focusing on providing the best possible facilities with international-standard technology, which is backed-up by sound medical expertise and the empathy of its nursing staff.

Mediclinic is associated with the following companies/institutions:

Southern Africa:
  • Mediclinic Southern Africa - private healthcare group in South Africa and Namibia
  • Medical Innovations - manufacturer of hospital equipment in South Africa
  • MHR - recruitment of temporary and permanent staff across all sectors of the healthcare industry
  • ER24 - emergency medical services in South Africa
Switzerland:
  • Hirslanden - private healthcare group in Switzerland
United Arab Emirates:
  • Mediclinic Middle East - private healthcare group in the United Arab Emirates (including the recently acquired Al Noor businesses mainly located in Abu Dhabi)
United Kingdom:
  • Spire Healthcare - private healthcare group in the United Kingdom and listed on the LSE
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.