



1,778.03 (1.24%)
| SHORT NAME | JSE-PMM (JS5513) |
| LONG NAME | FTSE/JSE PRECIOUS METALS & MINING |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:06 | 144927.39 | 0 | |
| 24/04 16:51 | 144951.11 | 0 | |
| 24/04 16:50 | 144935.56 | 0 | |
| 24/04 16:49 | 144916.69 | 0 | |
| 24/04 16:48 | 145088.38 | 0 | |
| 24/04 16:47 | 145240.72 | 0 | |
| 24/04 16:46 | 144907.23 | 0 | |
| 24/04 16:45 | 145061.08 | 0 | |
| 24/04 16:44 | 145024.75 | 0 | |
| 24/04 16:43 | 144989.69 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 144927.39 | 145787.58 | 141334.56 | 17,478,738 |
| 23/04/2026 | 143149.36 | 148414.97 | 140774.68 | 24,814,800 |
| 22/04/2026 | 148414.97 | 151540.46 | 147298.71 | 21,661,649 |
| 21/04/2026 | 149327.64 | 154924.01 | 149233.68 | 26,877,184 |
| 20/04/2026 | 154924.01 | 159003.93 | 152923.43 | 18,399,697 |
| 17/04/2026 | 159003.93 | 159003.93 | 147620.7 | 38,238,454 |
| 16/04/2026 | 151051.7 | 154443.31 | 150002.96 | 30,879,757 |
| 15/04/2026 | 153441.8 | 156645.98 | 153338.04 | 29,802,356 |
| 14/04/2026 | 156149.69 | 158416.63 | 153577.04 | 23,211,090 |
| 13/04/2026 | 153577.04 | 154168.05 | 150883.52 | 18,914,292 |