



7,356.86 (5.12%)
| SHORT NAME | JSE-PMM (JS5513) |
| LONG NAME | FTSE/JSE PRECIOUS METALS & MINING |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 11:14 | 150934.43 | 0 | |
| 01/04 11:13 | 150839.15 | 0 | |
| 01/04 11:12 | 150633.72 | 0 | |
| 01/04 11:11 | 150503.62 | 0 | |
| 01/04 11:10 | 150399.85 | 0 | |
| 01/04 11:09 | 150700.23 | 0 | |
| 01/04 11:08 | 150674.81 | 0 | |
| 01/04 11:07 | 150884.44 | 0 | |
| 01/04 11:06 | 151069.55 | 0 | |
| 01/04 11:05 | 151372.71 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 143577.57 | 144405.81 | 138820.42 | 49,594,781 |
| 30/03/2026 | 139369.08 | 139804.14 | 134115.56 | 47,034,904 |
| 27/03/2026 | 134115.56 | 135359.77 | 129577.71 | 37,800,197 |
| 26/03/2026 | 134685.28 | 137679.39 | 129798.84 | 33,101,828 |
| 25/03/2026 | 137679.39 | 140475.18 | 130844.13 | 47,303,908 |
| 24/03/2026 | 130844.13 | 131966.5 | 127509.38 | 45,485,949 |
| 23/03/2026 | 129775.55 | 130556.43 | 116246.45 | 79,385,478 |
| 20/03/2026 | 128527.62 | 136330.5 | 128145.88 | 147,879,143 |
| 19/03/2026 | 129797.38 | 140506.25 | 123587.99 | 114,398,372 |
| 18/03/2026 | 140506.25 | 149916.82 | 137389.04 | 48,950,173 |