SHORT NAME | JSE-PMM (JS5513) |
LONG NAME | FTSE/JSE PRECIOUS METALS & MINING |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 87320.03 | 88439.08 | 86768.81 | 42,956,110 |
14/07/2025 | 87091.92 | 88304.68 | 86432.13 | 47,023,062 |
11/07/2025 | 86432.13 | 86659.28 | 83971.68 | 43,570,268 |
10/07/2025 | 83971.68 | 85930.93 | 83623.78 | 27,125,085 |
09/07/2025 | 83956.41 | 83956.41 | 81711.73 | 28,642,680 |
08/07/2025 | 83379 | 88749.55 | 83259.45 | 37,311,564 |
07/07/2025 | 85760.19 | 85918.96 | 82991.26 | 31,252,360 |
04/07/2025 | 85404.47 | 85404.47 | 82638.13 | 18,918,968 |
03/07/2025 | 82638.13 | 85296.68 | 81987.77 | 36,071,254 |
02/07/2025 | 83392 | 83392 | 81337.6 | 50,061,561 |