SHORT NAME | JSE-PMM (JS5513) |
LONG NAME | FTSE/JSE PRECIOUS METALS & MINING |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:05 | 79657.37 | 0 | |
23/05 16:50 | 79498.26 | 0 | |
23/05 16:49 | 79488.74 | 0 | |
23/05 16:48 | 79517.04 | 0 | |
23/05 16:47 | 79590.16 | 0 | |
23/05 16:46 | 79566.1 | 0 | |
23/05 16:45 | 79589.48 | 0 | |
23/05 16:44 | 79598.11 | 0 | |
23/05 16:43 | 79683.9 | 0 | |
23/05 16:42 | 79804.95 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 79657.37 | 80667.82 | 77262.13 | 52,331,776 |
22/05/2025 | 77262.13 | 77600.85 | 75425.61 | 51,587,579 |
21/05/2025 | 76730.61 | 77961.76 | 74758.13 | 74,366,139 |
20/05/2025 | 74758.13 | 74758.13 | 71234.15 | 42,456,063 |
19/05/2025 | 71718.97 | 72165.88 | 69422.39 | 40,660,488 |
16/05/2025 | 69422.39 | 70325.49 | 68395.61 | 34,166,696 |
15/05/2025 | 70101.05 | 70328.42 | 67623.59 | 39,676,447 |
14/05/2025 | 68752.76 | 71546.34 | 67680.38 | 48,220,060 |
13/05/2025 | 70601.46 | 71753.45 | 69671.24 | 31,951,012 |
12/05/2025 | 70206.61 | 75973.91 | 69837.81 | 37,496,422 |