



1,736.75 (1.59%)
| SHORT NAME | JSE-PMM (JS5513) |
| LONG NAME | FTSE/JSE PRECIOUS METALS & MINING |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 14:41 | 110908.15 | 0 | |
| 24/07 14:40 | 110848.42 | 0 | |
| 24/07 14:39 | 110809.25 | 0 | |
| 24/07 14:38 | 110861.88 | 0 | |
| 24/07 14:37 | 110882.68 | 0 | |
| 24/07 14:36 | 110963.58 | 0 | |
| 24/07 14:35 | 111009.21 | 0 | |
| 24/07 14:34 | 111020.68 | 0 | |
| 24/07 14:33 | 111078.26 | 0 | |
| 24/07 14:32 | 111069.49 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 109171.4 | 112547.32 | 107154.92 | 39,894,786 |
| 22/07/2026 | 112547.32 | 112690.77 | 107084.06 | 33,673,106 |
| 21/07/2026 | 107084.06 | 108283.21 | 104385.15 | 26,049,454 |
| 20/07/2026 | 104385.15 | 107321.81 | 103810.73 | 22,258,907 |
| 17/07/2026 | 105717.09 | 106513.49 | 104300.32 | 26,364,168 |
| 16/07/2026 | 106418.61 | 110067.97 | 106164.97 | 39,592,776 |
| 15/07/2026 | 107653.63 | 111325.51 | 107647.89 | 34,213,351 |
| 14/07/2026 | 111325.51 | 111943 | 108386.09 | 36,787,883 |
| 13/07/2026 | 109737.98 | 110742.9 | 107524.32 | 22,949,015 |
| 10/07/2026 | 110433.05 | 111751.47 | 109459.74 | 26,378,228 |