SHORT NAME | JSE-PMM (JS5513) |
LONG NAME | FTSE/JSE PRECIOUS METALS & MINING |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:06 | 75516.15 | 0 | |
30/04 16:50 | 75235.21 | 0 | |
30/04 16:49 | 75185.61 | 0 | |
30/04 16:48 | 75122.96 | 0 | |
30/04 16:47 | 75191.42 | 0 | |
30/04 16:46 | 75330.43 | 0 | |
30/04 16:45 | 75337.12 | 0 | |
30/04 16:44 | 75348.86 | 0 | |
30/04 16:43 | 75254.27 | 0 | |
30/04 16:42 | 75224.36 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 75516.15 | 75516.15 | 72999.47 | 26,127,276 |
29/04/2025 | 74036.45 | 74766.48 | 73384.5 | 26,616,319 |
25/04/2025 | 73384.5 | 75723.97 | 72972.06 | 39,783,906 |
24/04/2025 | 75723.97 | 76438.64 | 74870.08 | 37,939,680 |
23/04/2025 | 75596.1 | 81434.36 | 74232.23 | 73,035,583 |
22/04/2025 | 81434.36 | 86730.95 | 80483.58 | 77,331,876 |
17/04/2025 | 81864.82 | 84731.58 | 81615.95 | 50,713,332 |
16/04/2025 | 84731.58 | 87720.36 | 81862.55 | 53,042,710 |
15/04/2025 | 81862.55 | 82323.92 | 79783.07 | 33,123,879 |
14/04/2025 | 79941.88 | 81725.25 | 78016.58 | 36,555,351 |