



-44.21 (-0.44%)
| SHORT NAME | JSE-EWIND (J5EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 9986.25 | 0 | |
| 09/06 16:50 | 9976.47 | 0 | |
| 09/06 16:50 | 9977.21 | 0 | |
| 09/06 16:49 | 9984.02 | 0 | |
| 09/06 16:49 | 9984.6 | 0 | |
| 09/06 16:49 | 9987.23 | 0 | |
| 09/06 16:49 | 9990.61 | 0 | |
| 09/06 16:48 | 9993.24 | 0 | |
| 09/06 16:48 | 9993.01 | 0 | |
| 09/06 16:48 | 9993.63 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 10030.46 | 10074.1 | 9874.33 | 56,050,647 |
| 05/06/2026 | 9946.16 | 9998.13 | 9848.81 | 63,877,158 |
| 04/06/2026 | 9849.66 | 9913.49 | 9849.66 | 51,805,471 |
| 03/06/2026 | 9865.82 | 9930.34 | 9865.82 | 51,480,866 |
| 02/06/2026 | 9897.99 | 9960.99 | 9845.96 | 65,791,423 |
| 01/06/2026 | 9845.96 | 9992.41 | 9845.96 | 56,372,631 |
| 29/05/2026 | 9978.72 | 10141.15 | 9962.93 | 105,440,060 |
| 28/05/2026 | 10098.76 | 10193.22 | 10068.34 | 39,810,010 |
| 27/05/2026 | 10193.22 | 10197.28 | 10100.95 | 51,041,419 |
| 26/05/2026 | 10101.9 | 10171.42 | 10042.17 | 77,657,080 |