



56.97 (0.67%)
| SHORT NAME | JSE-EWFIN (J4EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:00 | 8530.58 | 0 | |
| 09/06 16:50 | 8523.28 | 0 | |
| 09/06 16:49 | 8525.31 | 0 | |
| 09/06 16:49 | 8527.56 | 0 | |
| 09/06 16:49 | 8527.87 | 0 | |
| 09/06 16:49 | 8527.93 | 0 | |
| 09/06 16:48 | 8528.55 | 0 | |
| 09/06 16:48 | 8529.23 | 0 | |
| 09/06 16:48 | 8528.85 | 0 | |
| 09/06 16:48 | 8528.88 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 8473.61 | 8533.8 | 8365.06 | 48,783,047 |
| 05/06/2026 | 8408.76 | 8499.8 | 8384.54 | 48,817,922 |
| 04/06/2026 | 8398.25 | 8463.51 | 8383 | 55,005,462 |
| 03/06/2026 | 8389.89 | 8487.74 | 8365.37 | 75,742,953 |
| 02/06/2026 | 8413.93 | 8531.11 | 8391.48 | 66,181,702 |
| 01/06/2026 | 8444.77 | 8616.91 | 8444.77 | 54,548,849 |
| 29/05/2026 | 8611.29 | 8690.04 | 8611.29 | 108,316,503 |
| 28/05/2026 | 8647.27 | 8707.24 | 8609.16 | 47,446,078 |
| 27/05/2026 | 8707.24 | 8786.21 | 8669.33 | 58,164,945 |
| 26/05/2026 | 8786.21 | 8814.37 | 8677.15 | 59,661,066 |