



32.39 (0.06%)
| SHORT NAME | JSE-CTOP (J300) |
| LONG NAME | CAPPED TOP 40 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 52410.15 | 0 | |
| 09/06 16:50 | 52293.69 | 0 | |
| 09/06 16:49 | 52288.47 | 0 | |
| 09/06 16:49 | 52286.87 | 0 | |
| 09/06 16:49 | 52284.89 | 0 | |
| 09/06 16:49 | 52292.72 | 0 | |
| 09/06 16:49 | 52290.69 | 0 | |
| 09/06 16:49 | 52289.47 | 0 | |
| 09/06 16:49 | 52288.13 | 0 | |
| 09/06 16:49 | 52292.03 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 52377.76277995 | 52580.48 | 51991.17 | 131,993,552 |
| 05/06/2026 | 52531.66929477 | 53538.15 | 52443.61 | 116,807,882 |
| 04/06/2026 | 53151.77514517 | 53561.7 | 53041.52 | 123,448,415 |
| 03/06/2026 | 53460.75351192 | 53996.27 | 53284.93 | 139,603,984 |
| 02/06/2026 | 53966.59522129 | 54196.5 | 52933.61 | 141,979,480 |
| 01/06/2026 | 52933.61224128 | 54383.22 | 52928.1 | 127,282,418 |
| 29/05/2026 | 54285.13447574 | 54876.83 | 54133.19 | 235,094,831 |
| 28/05/2026 | 54496.94639459 | 54634.45 | 53807.25 | 108,886,023 |
| 27/05/2026 | 54634.45421022 | 54882.96 | 54340.39 | 123,672,198 |
| 26/05/2026 | 54865.5712563 | 55065.84 | 54317.87 | 154,984,064 |