



-56.49 (-0.25%)
| SHORT NAME | JSE-RAFI (J260) |
| LONG NAME | FTSE/JSE RAFI 40 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 22581.18 | 0 | |
| 09/06 16:50 | 22535.99 | 0 | |
| 09/06 16:49 | 22545.76 | 0 | |
| 09/06 16:49 | 22544.99 | 0 | |
| 09/06 16:49 | 22551.79 | 0 | |
| 09/06 16:49 | 22557.44 | 0 | |
| 09/06 16:48 | 22562.92 | 0 | |
| 09/06 16:48 | 22566.32 | 0 | |
| 09/06 16:48 | 22561.19 | 0 | |
| 09/06 16:48 | 22553.87 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 22637.67 | 22728.36 | 22496.05 | 124,522,200 |
| 05/06/2026 | 22711.43 | 23116.86 | 22672.47 | 112,096,582 |
| 04/06/2026 | 23012.92 | 23179.2 | 22958.37 | 111,001,442 |
| 03/06/2026 | 23179.2 | 23409.9 | 23105.55 | 124,663,907 |
| 02/06/2026 | 23405.22 | 23457.92 | 22953.61 | 121,582,167 |
| 01/06/2026 | 22953.61 | 23412.07 | 22942.06 | 102,718,096 |
| 29/05/2026 | 23364.69 | 23625.41 | 23298.88 | 221,491,590 |
| 28/05/2026 | 23469.63 | 23545.48 | 23239.87 | 101,848,727 |
| 27/05/2026 | 23545.48 | 23687.55 | 23446.59 | 116,050,606 |
| 26/05/2026 | 23677.17 | 23757.39 | 23456.06 | 146,506,933 |