Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R34.00   -1.1%
19.6% of TOP-10 views
BUY
R32.50
SELL
R34.35
STEINHOFF
R0.85   +2.4%
15.5% of TOP-10 views
BUY
R0.82
SELL
R0.85
SASOL
R273.59   +2.6%
12.3% of TOP-10 views
BUY
R270.00
SELL
R280.00
NASPERSN
R2,136.00   +2.9%
9.6% of TOP-10 views
BUY
R2,100.00
SELL
R2,139.00

HOSPITALITY PROP FUND B - HPB

715 -26 (-3.51%)

Fri 13 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.26
SELL
R7.29

DELAYED PRICE ( 13/12 19:14)

Sale 715
Buy 226
Sell 729
Move -26
% Move -3.51%
Volume 188,538
Value 1,348,419
Deals 11
Today's High 741
Today's Low 715
% From 52WK High -35.00% ( 1,100 )
% From 52WK Low 2.14% ( 700 )

CLOSING PRICE ( 12/12/2019)

Close 741
High 779
Low 722
Volume 51,691
Move 1 day -1.20%
Move 1 week -3.77%
Move 1 month -2.63%
Move MTD -5.00%
Move YTD -15.31%
Move 1 year -15.31%
Move 3 year -46.11%
Move 5 year 323.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/12 17:00AT715186,209
13/12 17:00OCP7150
13/12 16:35AT73098
13/12 15:37AT721221
13/12 15:31AT721353
13/12 13:26AT721100
13/12 13:23AT721163
13/12 13:23AT72178
13/12 13:22AT729241
13/12 12:13AT72150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.