Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

10X TOTALWLDTOCK - GLOBAL

1,826 0 (0.0%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.10
SELL
R18.66

DELAYED PRICE ( 15/05 19:00)

Sale 1,826
Buy 1,810
Sell 1,866
Move 0
% Move 0.0%
Volume 667,138
Value 12,268,475
Deals 192
Today's High 1,847
Today's Low 1,821
% From 52WK High -2.87% ( 1,880 )
% From 52WK Low 18.03% ( 1,547 )

CLOSING PRICE ( 14/05/2026)

Close 1,830
High 1,845
Low 1,820
Volume 115,486
Move 1 day 0.60%
Move 1 week 1.10%
Move 1 month 5.41%
Move MTD 1.50%
Move YTD 8.35%
Move 1 year 14.23%
Move 3 year 44.21%
Move 5 year 76.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP18260
15/05 16:42AT1830950
15/05 16:35AT18301
15/05 16:21AT18394,961
15/05 16:20AT18374,961
15/05 16:17AT18374,416
15/05 16:15AT18395,835
15/05 16:02AT18386,012
15/05 15:59AT18397,000
15/05 15:49AT183340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.