Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 16:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R743.58   +3.9%
13.8% of TOP-10 views
BUY
R743.26
SELL
R743.57
IMPLATS
R208.60   -8.4%
13.2% of TOP-10 views
BUY
R208.52
SELL
R208.74
SIBANYE-S
R45.22   +0.3%
11.7% of TOP-10 views
BUY
R45.21
SELL
R45.22
SASOL
R218.92   -1.4%
11.3% of TOP-10 views
BUY
R218.72
SELL
R218.90
SHARE

10X TOTALWLDTOCK - GLOBAL

1,880 15 (0.80%)

Tue 22 Sep, 16:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.66
SELL
R18.79

DELAYED PRICE ( 22/09 16:33)

Sale 1,880
Buy 1,866
Sell 1,879
Move 15
% Move 0.80%
Volume 97,826
Value 1,837,477
Deals 41
Today's High 1,883
Today's Low 1,867
% From 52WK High -1.52% ( 1,909 )
% From 52WK Low 14.49% ( 1,642 )

CLOSING PRICE ( 21/09/2026)

Close 1,865
High 1,890
Low 1,848
Volume 474,570
Move 1 day 0.81%
Move 1 week 1.25%
Move 1 month 1.52%
Move MTD 0.70%
Move YTD 10.42%
Move 1 year 7.99%
Move 3 year 45.36%
Move 5 year 68.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 16:33AT18802,449
22/09 16:20AT18795,549
22/09 15:43AT18794,517
22/09 15:43AT18804,711
22/09 15:18AT1870307
22/09 15:18AT18714,181
22/09 15:11AT187127
22/09 14:52AT18712
22/09 14:41AT18804,792
22/09 14:26AT18803,291

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.