Show Most Viewed Shares
MOST VIEWED SHARES - Tue 31 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.37   +0.3%
32.2% of TOP-10 views
BUY
R223.98
SELL
R226.99
SIBANYE-S
R51.04   +4.6%
14.2% of TOP-10 views
BUY
R50.50
SELL
R51.50
NASPERSN
R861.96   +1.0%
8.9% of TOP-10 views
BUY
R860.00
SELL
R875.00
HARMONY
R256.00   +3.4%
7.6% of TOP-10 views
BUY
R248.00
SELL
R260.00
SHARE

10X TOTALWLDTOCK - GLOBAL

1,672 1 (0.06%)

Tue 31 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.55
SELL
R18.52

DELAYED PRICE ( 31/03 19:00)

Sale 1,672
Buy 1,655
Sell 1,852
Move 1
% Move 0.06%
Volume 303,427
Value 5,074,030
Deals 95
Today's High 1,684
Today's Low 1,661
% From 52WK High -11.06% ( 1,880 )
% From 52WK Low 18.58% ( 1,410 )

CLOSING PRICE ( 30/03/2026)

Close 1,671
High 1,688
Low 1,657
Volume 468,762
Move 1 day 0.06%
Move 1 week -1.18%
Move 1 month -1.42%
Move MTD -1.42%
Move YTD -1.07%
Move 1 year 8.37%
Move 3 year 41.97%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 16:52OCP16720
31/03 16:32AT167222,000
31/03 16:32AT16722,562
31/03 16:32AT1675623
31/03 16:31AT16691,715
31/03 16:30AT16832,562
31/03 16:30AT1684169
31/03 16:30AT168319,983
31/03 16:05AT16732,650
31/03 16:02AT16813,575

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.