Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.79   +0.3%
19.9% of TOP-10 views
BUY
R188.63
SELL
R194.00
NASPERSN
R855.70   +1.9%
11.8% of TOP-10 views
BUY
R852.00
SELL
R885.00
LABAT
R0.03   0.0%
11.7% of TOP-10 views
BUY
R0.02
SELL
R0.03
ASPEN
R155.00   +3.1%
10.2% of TOP-10 views
BUY
R149.50
SELL
R157.99
SHARE

10X TOTALWLDTOCK - GLOBAL

1,826 -1 (-0.05%)

Mon 20 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.15
SELL
R18.33

DELAYED PRICE ( 20/07 19:00)

Sale 1,826
Buy 1,815
Sell 1,833
Move -1
% Move -0.05%
Volume 580,429
Value 10,576,994
Deals 66
Today's High 1,836
Today's Low 1,820
% From 52WK High -4.35% ( 1,909 )
% From 52WK Low 12.16% ( 1,628 )

CLOSING PRICE ( 17/07/2026)

Close 1,825
High 1,832
Low 1,815
Volume 1,061,086
Move 1 day -0.76%
Move 1 week -0.49%
Move 1 month -1.78%
Move MTD -0.44%
Move YTD 8.05%
Move 1 year 10.27%
Move 3 year 41.58%
Move 5 year 69.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 16:58OCP18260
20/07 15:27AT1824251
20/07 15:11AT18364
20/07 15:11AT18363,428
20/07 14:49AT18361,444
20/07 14:49AT18364,991
20/07 14:46AT183613
20/07 14:44AT1836424
20/07 14:18AT18339
20/07 14:18AT18361,918

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.