Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

FAIRVEST PROPERTY HOLDINGS LIMITED - FVT

208 2 (0.97%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 208
Buy 200
Sell 215
Move 2
% Move 0.97%
Volume 299,081
Value 622,847
Deals 11
Today's High 210
Today's Low 208
% From 52WK High -15.10% (245)
% From 52WK Low 17.51% (177)

CLOSING PRICE ( 17/04/2019)

Close 206
High 211
Low 206
Volume 1,792,148
Move 1 day -2.83%
Move 1 week -4.19%
Move 1 month -8.44%
Move MTD -1.90%
Move YTD -5.50%
Move 1 year -6.36%
Move 3 year 29.56%
Move 5 year 52.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00AT208210,426
18/04 17:00OCP2080
18/04 16:45AT20810,000
18/04 16:45AT20810,000
18/04 16:02AT20820,000
18/04 12:25AT2105,000
18/04 12:25AT2091,361
18/04 10:52AT2105,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.