



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:08 | OCP | 601 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 601 | 601 | 601 | 0 |
| 08/10/2026 | 601 | 601 | 601 | 0 |
| 07/10/2026 | 601 | 603 | 601 | 8,000 |
| 06/10/2026 | 603 | 603 | 603 | 197 |
| 05/10/2026 | 615 | 620 | 603 | 6,271 |
| 02/10/2026 | 605 | 620 | 605 | 20,324 |
| 01/10/2026 | 605 | 605 | 605 | 100 |
| 30/09/2026 | 601 | 601 | 601 | 0 |
| 29/09/2026 | 601 | 601 | 601 | 4,089 |
| 28/09/2026 | 644 | 644 | 644 | 150 |