Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Jun, 17:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.37   -8.7%
31.4% of TOP-10 views
VISUAL
R0.03   -25.0%
25.8% of TOP-10 views
SIBANYE
R14.53   -1.9%
7.3% of TOP-10 views
NASPERSN
R3,464.16   -1.5%
6.9% of TOP-10 views

CAPITAL & COUNTIES PROP PLC - CCO

4,059 32 (0.79%)

Wed 19 Jun, 17:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-31

hold

SELL HOLD BUY
46% 31% 23%
hold SELL: 46% HOLD: 31% BUY: 23%

DELAYED PRICE ( 19/06 17:59)

Sale 4,059
Buy 3,900
Sell 4,082
Move 32
% Move 0.79%
Volume 808,283
Value 32,463,341
Deals 794
Today's High 4,110
Today's Low 3,950
% From 52WK High -24.54% (5,379)
% From 52WK Low 5.32% (3,854)

CLOSING PRICE ( 18/06/2019)

Close 4,027
High 4,119
Low 3,854
Volume 1,196,265
Move 1 day 2.26%
Move 1 week 1.64%
Move 1 month -3.91%
Move MTD 0.95%
Move YTD -4.91%
Move 1 year -23.73%
Move 3 year -43.81%
Move 5 year -31.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00OCP40590
19/06 17:00AT40598,954
19/06 16:49AT4056345
19/06 16:49AT4057191
19/06 16:49AT4057252
19/06 16:48AT4057400
19/06 16:48AT4057400
19/06 16:48AT40574
19/06 16:46AT4063835
19/06 16:46AT40621,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.