



-3 (-1.60%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:07 | OCP | 184 | 0 |
| 17/07 17:00 | AT | 184 | 1,500 |
| 17/07 16:01 | AT | 184 | 100 |
| 17/07 15:52 | AT | 179 | 3,614 |
| 17/07 15:50 | AT | 183 | 3 |
| 17/07 15:43 | AT | 183 | 50 |
| 17/07 15:43 | AT | 185 | 200 |
| 17/07 15:27 | AT | 187 | 100 |
| 17/07 15:22 | AT | 184 | 28,000 |
| 17/07 15:11 | AT | 183 | 1,547 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 184 | 187 | 174 | 642,711 |
| 16/07/2026 | 187 | 188 | 181 | 18,260 |
| 15/07/2026 | 189 | 190 | 179 | 46,233 |
| 14/07/2026 | 182 | 184 | 176 | 154,847 |
| 13/07/2026 | 186 | 186 | 180 | 1,518 |
| 10/07/2026 | 188 | 188 | 185 | 145,275 |
| 09/07/2026 | 185 | 195 | 176 | 1,098,219 |
| 08/07/2026 | 182 | 182 | 178 | 645,746 |
| 07/07/2026 | 175 | 180 | 172 | 254,501 |
| 06/07/2026 | 178 | 178 | 178 | 39,545 |