Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R19.02   +7.3%
16.7% of TOP-10 views
BUY
R18.30
SELL
R19.47
STEINHOFF
R1.10   -0.9%
16.4% of TOP-10 views
BUY
R1.10
SELL
R1.17
BLUETEL
R2.96   +7.6%
13.7% of TOP-10 views
BUY
R2.85
SELL
R2.99
SASOL
R285.64   +0.4%
11.2% of TOP-10 views
BUY
R285.00
SELL
R291.00

ALVIVA HOLDINGS LTD - AVV

1,537 -23 (-1.47%)

Fri 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.00
SELL
R16.10

DELAYED PRICE ( 20/09 18:59)

Sale 1,537
Buy 100
Sell 1,610
Move -23
% Move -1.47%
Volume 118,900
Value 1,848,883
Deals 22
Today's High 1,600
Today's Low 1,537
% From 52WK High -19.11% ( 1,900 )
% From 52WK Low 3.85% ( 1,480 )

CLOSING PRICE ( 19/09/2019)

Close 1,560
High 1,629
Low 1,520
Volume 3,274,837
Move 1 day 0.97%
Move 1 week -4.53%
Move 1 month -0.95%
Move MTD -0.32%
Move YTD -11.36%
Move 1 year -16.13%
Move 3 year -13.24%
Move 5 year 28.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00AT153769,690
20/09 17:00OCP15370
20/09 16:06AT15851
20/09 16:06AT15851,300
20/09 16:02AT1585890
20/09 13:36AT15801,940
20/09 13:34AT16007,489
20/09 13:33AT16009,999
20/09 13:24AT1575742
20/09 13:24AT15807,420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.