Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 15:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.57   +3.7%
35.9% of TOP-10 views
BUY
R84.51
SELL
R84.65
ASCENDIS
R0.86   -2.3%
10.1% of TOP-10 views
BUY
R0.84
SELL
R0.86
REDEFINE
R2.10   -0.9%
9.5% of TOP-10 views
BUY
R2.10
SELL
R2.11
OMUTUAL
R13.12   +3.8%
9.1% of TOP-10 views
BUY
R13.10
SELL
R13.12

ALVIVA HOLDINGS LTD - AVV

562 67 (13.54%)

Wed 27 May, 15:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.63
SELL
R5.73

DELAYED PRICE ( 27/05 15:23)

Sale 562
Buy 563
Sell 573
Move 67
% Move 13.54%
Volume 280,624
Value 1,426,104
Deals 78
Today's High 575
Today's Low 495
% From 52WK High -68.30% ( 1,773 )
% From 52WK Low 68.26% ( 334 )

CLOSING PRICE ( 26/05/2020)

Close 495
High 500
Low 458
Volume 304,692
Move 1 day 8.08%
Move 1 week 22.22%
Move 1 month -0.40%
Move MTD -1.00%
Move YTD -65.84%
Move 1 year -71.39%
Move 3 year -72.94%
Move 5 year -52.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 15:21AT562234
27/05 15:21AT5632,220
27/05 15:21AT5734,000
27/05 15:06AT57477
27/05 15:06AT575803
27/05 14:48AT575665
27/05 14:47AT5751,753
27/05 14:44AT575865
27/05 14:30AT5751,500
27/05 13:59AT575882

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.