Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.33   -5.0%
15.9% of TOP-10 views
BUY
R1.33
SELL
R1.35
SASOL
R76.13   -1.7%
15.4% of TOP-10 views
BUY
R75.63
SELL
R75.87
SIBANYE-S
R19.30   -3.1%
12.7% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.7% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

ASPEN PHARMACARE HLDGS - APN

17,472 -654 (-3.61%)

Thu 20 Mar, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R173.40
SELL
R174.72

DELAYED PRICE ( 20/03 17:00)

Sale 17,472
Buy 17,340
Sell 17,472
Move -654
% Move -3.61%
Volume 3,989,645
Value 705,755,298
Deals 5,858
Today's High 18,254
Today's Low 17,152
% From 52WK High -30.93% ( 25,296 )
% From 52WK Low 7.24% ( 16,293 )

CLOSING PRICE ( 19/03/2025)

Close 18,126
High 18,218
Low 17,650
Volume 1,185,355
Move 1 day 1.47%
Move 1 week -1.08%
Move 1 month 6.14%
Move MTD 11.00%
Move YTD 9.95%
Move 1 year -13.86%
Move 3 year -8.94%
Move 5 year 72.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:09OCP174720
20/03 17:00AT174721,442,156
20/03 16:49AT1742869
20/03 16:49AT17467487
20/03 16:49AT1747422
20/03 16:49AT17475347
20/03 16:49AT174749
20/03 16:49AT17473198
20/03 16:49AT174755
20/03 16:49AT174763

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.