Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 16:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.49   +2.4%
15.1% of TOP-10 views
BUY
R52.47
SELL
R52.49
SASOL
R102.70   -0.7%
13.9% of TOP-10 views
BUY
R102.70
SELL
R102.78
MTN
R164.19   +7.4%
12.4% of TOP-10 views
BUY
R164.19
SELL
R164.24
ORIONMIN
R0.22   0.0%
10.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

ADCOCK INGRAM HLGS LD - AIP

7,360 -30 (-0.41%)

Wed 15 Oct, 16:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R73.58
SELL
R73.60

DELAYED PRICE ( 15/10 16:31)

Sale 7,360
Buy 7,358
Sell 7,360
Move -30
% Move -0.41%
Volume 447,076
Value 32,952,031
Deals 354
Today's High 7,418
Today's Low 7,352
% From 52WK High -0.94% ( 7,430 )
% From 52WK Low 71.12% ( 4,301 )

CLOSING PRICE ( 14/10/2025)

Close 7,390
High 7,420
Low 7,376
Volume 200,443
Move 1 day -0.40%
Move 1 week 1.99%
Move 1 month 1.66%
Move MTD 2.64%
Move YTD 10.30%
Move 1 year 5.65%
Move 3 year 59.58%
Move 5 year 84.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:29AT7361307
15/10 16:29AT73601,684
15/10 16:28AT73601,840
15/10 16:28AT73601,376
15/10 16:25AT736039
15/10 16:23AT7361652
15/10 16:23AT73601,547
15/10 16:23AT73601,439
15/10 16:22AT736036
15/10 16:20AT73601,305

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.