Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 9:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.45   +0.7%
18.6% of TOP-10 views
BUY
R3,568.45
SELL
R3,570.01
SASOL
R121.88   -1.7%
16.9% of TOP-10 views
BUY
R121.76
SELL
R121.88
OUTSURE
R77.04   +6.5%
13.8% of TOP-10 views
BUY
R77.03
SELL
R77.16
DRDGOLD
R37.87   -2.4%
8.3% of TOP-10 views
BUY
R37.87
SELL
R37.94
SHARE

ADCOCK INGRAM HLGS LD - AIP

7,270 1 (0.01%)

Mon 15 Sep, 9:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R72.72
SELL
R73.02

DELAYED PRICE ( 15/09 09:44)

Sale 7,270
Buy 7,272
Sell 7,302
Move 1
% Move 0.01%
Volume 89
Value 6,471
Deals 5
Today's High 7,310
Today's Low 7,269
% From 52WK High -1.70% ( 7,396 )
% From 52WK Low 69.03% ( 4,301 )

CLOSING PRICE ( 12/09/2025)

Close 7,269
High 7,323
Low 7,260
Volume 380,970
Move 1 day -0.04%
Move 1 week 1.14%
Move 1 month 4.07%
Move MTD 1.31%
Move YTD 8.49%
Move 1 year 10.14%
Move 3 year 48.83%
Move 5 year 81.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 09:36AT727066
15/09 09:19AT727015
15/09 09:15AT73073
15/09 09:10AT73101
15/09 09:10AT72694

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.