Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R13.52   +4.4%
16.8% of TOP-10 views
BUY
R13.39
SELL
R13.75
SIBANYE
R23.72   +0.1%
15.3% of TOP-10 views
BUY
R23.50
SELL
R24.50
STEINHOFF
R1.08   +0.9%
14.6% of TOP-10 views
BUY
R1.04
SELL
R1.09
SASOL
R287.93   +4.8%
14.0% of TOP-10 views
BUY
R278.80
SELL
R288.00

ADAPTIT HOLDINGS LTD - ADI

410 -18 (-4.21%)

Tue 15 Oct, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.80
SELL
R4.10

DELAYED PRICE ( 15/10 18:30)

Sale 410
Buy 380
Sell 410
Move -18
% Move -4.21%
Volume 173,411
Value 713,127
Deals 92
Today's High 428
Today's Low 398
% From 52WK High -47.03% ( 774 )
% From 52WK Low 7.89% ( 380 )

CLOSING PRICE ( 14/10/2019)

Close 428
High 441
Low 410
Volume 7,771
Move 1 day -2.73%
Move 1 week -3.60%
Move 1 month -22.32%
Move MTD -15.25%
Move YTD -27.46%
Move 1 year -39.46%
Move 3 year -71.37%
Move 5 year -29.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:00AT4105,595
15/10 17:00OCP4100
15/10 16:49AT40810
15/10 16:46AT3995
15/10 16:46AT400600
15/10 16:44AT3992
15/10 16:43AT39871
15/10 16:25AT4076,231
15/10 16:25AT4081,250
15/10 16:20AT4083

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.