Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

570 -4 (-0.70%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/05 18:59)

Sale 570
Buy 570
Sell 600
Move -4
% Move -0.70%
Volume 31,404
Value 180,498
Deals 17
Today's High 580
Today's Low 570
% From 52WK High -37.02% (905)
% From 52WK Low 18.75% (480)

CLOSING PRICE ( 23/05/2019)

Close 574
High 589
Low 573
Volume 31,973
Move 1 day 0.70%
Move 1 week -4.33%
Move 1 month 1.77%
Move MTD -1.88%
Move YTD -2.71%
Move 1 year -27.06%
Move 3 year -49.78%
Move 5 year -26.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP5700
24/05 16:38AT570412
24/05 16:32AT575412
24/05 16:30AT5702,000
24/05 14:13AT575338
24/05 13:22AT5752,772
24/05 11:53AT5792,400
24/05 11:53AT5802,600
24/05 11:48AT5758,200
24/05 11:41AT5751,000

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.