Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.00   +11.6%
38.5% of TOP-10 views
BUY
R99.50
SELL
R101.77
OMUTUAL
R11.07   -1.4%
10.6% of TOP-10 views
BUY
R11.05
SELL
R11.48
REDEFINE
R2.04   +6.3%
9.1% of TOP-10 views
BUY
R2.01
SELL
R2.09
ASCENDIS
R0.85   +4.9%
8.4% of TOP-10 views
BUY
R0.82
SELL
R0.87

ADAPTIT HOLDINGS LTD - ADI

137 -9 (-6.16%)

Mon 1 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.35
SELL
R1.49

DELAYED PRICE ( 01/06 18:59)

Sale 137
Buy 135
Sell 149
Move -9
% Move -6.16%
Volume 124,814
Value 178,371
Deals 40
Today's High 149
Today's Low 137
% From 52WK High -80.26% ( 694 )
% From 52WK Low 13.22% ( 121 )

CLOSING PRICE ( 29/05/2020)

Close 146
High 150
Low 130
Volume 117,896
Move 1 day 2.82%
Move 1 week -2.67%
Move 1 month -13.61%
Move MTD 0.00%
Move YTD -60.54%
Move 1 year -74.39%
Move 3 year -85.56%
Move 5 year -83.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 17:00AT13711,713
01/06 17:00OCP1370
01/06 16:47AT140599
01/06 16:25AT1401,037
01/06 16:25AT142142
01/06 16:13AT1463,500
01/06 15:51AT14311,000
01/06 15:29AT1487,000
01/06 15:29AT1498,442
01/06 15:29AT1465,717

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.