Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 14:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.41   +3.7%
21.6% of TOP-10 views
LIBSTAR
R8.94   +1.7%
16.7% of TOP-10 views
SASOL
R353.37   -0.9%
12.5% of TOP-10 views
ASPEN
R95.06   -2.9%
9.5% of TOP-10 views

ADVTECH LIMITED - ADH

1,405 -15 (-1.06%)

Mon 27 May, 14:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 27/05 14:16)

Sale 1,405
Buy 1,406
Sell 1,408
Move -15
% Move -1.06%
Volume 70,644
Value 1,010,316
Deals 80
Today's High 1,452
Today's Low 1,399
% From 52WK High -17.11% (1,695)
% From 52WK Low 41.78% (991)

CLOSING PRICE ( 24/05/2019)

Close 1,420
High 1,432
Low 1,370
Volume 1,288,004
Move 1 day 2.16%
Move 1 week 2.90%
Move 1 month 5.34%
Move MTD 4.49%
Move YTD -5.33%
Move 1 year -10.01%
Move 3 year -1.59%
Move 5 year 71.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 14:03AT140512
27/05 14:03AT14082,000
27/05 14:03AT14061,373
27/05 14:03AT140365
27/05 14:02AT1403180
27/05 13:54AT140298
27/05 13:43AT1399165
27/05 13:34AT14061,500
27/05 13:34AT140784
27/05 13:34AT14082,402

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.