Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (07/05/2021 18:59)
Sale7100
Buy7070
Sell7190
Move92
Move %1.31
Volume76194
Deals466
Today's High7191
Today's Low7022
Last 10 Trades of the Day
TimePDTSaleVolume
17:08OCP7,1000
17:00AT7,1003,510
16:49AT7,10337
16:49AT7,1036
16:49AT7,09421
16:49AT7,103157
16:48AT7,09443
16:48AT7,103200
16:45AT7,09481
16:45AT7,0881
Closing Prices (06/05/2021)
Close7008
High7071
Low6943
Volume130981
P/E Ratio11.15
Share History
DateCloseHighLowVolume
07/05/202171007191702277,808
06/05/2021700870716943130,981
05/05/202169797400684846,300
04/05/2021684869806848141,495
03/05/2021691171206848131,957
30/04/202169217037670161,929
29/04/202169006972684732,584
28/04/2021691369326870202,660
26/04/202168956934684851,500
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days6,9001081.67,0086,848545,246
14 Days6,8511572.37,0086,848861,824
21 Days6,950580.87,0086,8481,155,790
1 Month6,8481602.37,0806,8481,939,383
2 Months6,7402684.07,0806,4757,918,411
3 Months6,8002083.17,0806,47511,201,034
6 Months5,9871,02117.17,1295,98719,714,793
1 Year6,02198716.47,4505,80042,592,957
2 Years7,472-464-6.27,6814,900102,630,653
3 Years8,621-1,613-18.78,8884,900128,289,461
5 Years12,250-5,242-42.812,4494,900161,783,749
10 Years4,0003,00875.212,8903,551259,897,781
Year-to-date6,4255839.17,0806,42514,743,041
Quick Fundamentals
BusinessOceana Group Ltd is an African fishing company focused on catching, processing, marketing, and distribution of canned fish, fishmeal, fish oil, lobster, horse mackerel, squid, and hake. Oceana Group also provides refrigerated warehouse facilities and logistical support services. The company's principal market is the lower-end consumer who prefers canned fish and horse mackerel. The majority of Oceana Group's revenue is derived from South Africa and Namibia. The company operates through four segments: Canned Fish and Fishmeal (Africa), which contributes the largest portion of revenue; Fishmeal and Fish Oil (USA); Horse Mackerel, Hake, Lobster and Squid; and Commercial Cold Storage Logistics.
Results
AGMWednesday, 24 March 2021