Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (18/04/2019 18:59)
Sale7900
Buy7700
Sell8450
Move-118
Move %-1.47
Volume11,889
Deals91
Today's High8042
Today's Low7849
Last 10 Trades of the Day
TimePDTSaleVolume
17:00OCP79000
17:00AT79001,630
16:49AT791735
16:47AT790022
16:46AT790029
16:45AT789920
16:45AT789918
16:40AT790034
16:40AT790049
16:40AT790014
Closing Prices (17/04/2019)
Close8018
High8149
Low7851
Volume43,047
P/E Ratio10.87
Share History
DateCloseHighLowVolume
18/04/201979008042784911,889
17/04/201980188149785143,047
16/04/201979507968777735,935
15/04/20197700819175844,323
12/04/201976757884740879,044
11/04/201975607650740037,625
10/04/201976507743740117,855
09/04/20197625767974006,296
08/04/201977157845750046,184
05/04/201979778200782058,828
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days76503684.880187560217,829
14 Days7991270.382007560434,988
21 Days74006188.482007400495,557
1 Month74615577.582007344615,854
2 Months75005186.9820069001,672,947
3 Months75204986.6820069002,324,758
6 Months8520-502-5.9885067004,272,166
1 Year8449-431-5.18888670010,337,261
2 Years10260-2,242-21.910365670030,608,559
3 Years11400-3,382-29.712580670043,501,389
5 Years8750-732-8.412890670085,690,177
10 Years24005,618234.1128902301186,787,815
Year-to-date73886308.5820068842,581,907
Quick Fundamentals
BusinessIncorporated in 1918 and listed on the Johannesburg (JSE) and Namibian (NSX) stock exchanges, Oceana Group is the largest fishing company in Africa and an important participant in the Namibian, Angolan and US fishing industries.Oceana?s fishing and production-related activities are conducted primarily through four operating divisions: Lucky Star; Daybrook Fisheries; Blue Continent Products; and Oceana Lobster. A fifth division, CCS Logistics, provides refrigerated warehouse facilities with operations in South Africa, Namibia and Angola. This structure creates value through economies of scale and efficiencies in terms of raw material and product volumes, use of vessels and production resources, market focus, risk management and growth opportunities.
ResultsMarch 2019 Interim estimated to be released on Friday , 10 May 2019
AGMNext AGM date: Friday , 14 February 2020