Oceana - Share Performance

Share Performance

General Share Information
Code	OCE
Short Name	Oceana
Long Name	Oceana Group Limited
JSE Sector	Farming, Fishing, Ranching and Plantations

Chart Options: Simple Moving Average (20)

Delayed Prices (23/07/2021 18:59)
Sale	6400
Buy	6275
Sell	6500
Move	-36
Move %	-0.56
Volume	332070
Deals	294
Today's High	6500
Today's Low	6376

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:14	OCP	6,400	0
17:00	AT	6,400	22,307
16:49	AT	6,401	83
16:49	AT	6,413	10
16:46	AT	6,452	300
16:46	AT	6,450	287
16:44	AT	6,415	216
16:44	AT	6,416	231
16:44	AT	6,425	17
16:41	AT	6,430	108

Closing Prices (22/07/2021)
Close	6436
High	6460
Low	6297
Volume	47250
P/E Ratio	10.07

Share History
Date	Close	High	Low	Volume
23/07/2021	6400	6500	6376	772,103
22/07/2021	6436	6460	6297	47,250
21/07/2021	6399	6399	6251	23,192
20/07/2021	6279	6290	6130	23,956
19/07/2021	6107	6447	6100	33,242
16/07/2021	6400	6406	6165	48,206
15/07/2021	6300	6490	6203	173,237
14/07/2021	6430	6450	6332	51,365
13/07/2021	6430	6576	6250	110,157
12/07/2021	6326	6400	6240	166,446

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	6,300	136	2.2	6,436	6,107	349,083
14 Days	6,270	166	2.7	6,436	6,107	985,397
21 Days	6,355	81	1.3	6,436	6,107	1,366,901
1 Month	6,615	-179	-2.7	6,646	6,107	1,808,388
2 Months	7,110	-674	-9.5	7,400	6,107	5,995,678
3 Months	6,934	-498	-7.2	7,400	6,107	7,550,035
6 Months	6,788	-352	-5.2	7,400	6,107	19,810,529
1 Year	7,000	-564	-8.1	7,400	5,810	37,661,499
2 Years	6,802	-366	-5.4	7,450	4,900	92,441,373
3 Years	7,688	-1,252	-16.3	8,888	4,900	131,817,262
5 Years	11,216	-4,780	-42.6	12,449	4,900	165,713,492
10 Years	3,790	2,646	69.8	12,890	3,600	264,688,090
Year-to-date	6,425	11	0.2	7,400	6,107	21,468,291