| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming & Fishing | |
Chart Options:
| Delayed Prices (10/07/2020 18:59) | |
| Sale | 6887 |
| Buy | 6508 |
| Sell | 6990 |
| Move | -180 |
| Move % | -2.55 |
| Volume | 76759 |
| Deals | 233 |
| Today's High | 7058 |
| Today's Low | 6851 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 6,887 | 0 |
| 17:00 | AT | 6,887 | 79 |
| 16:41 | AT | 6,977 | 111 |
| 16:41 | AT | 6,979 | 25 |
| 16:41 | AT | 6,977 | 106 |
| 16:34 | AT | 6,942 | 34 |
| 16:33 | AT | 6,915 | 240 |
| 16:33 | AT | 6,917 | 394 |
| 16:33 | AT | 6,918 | 195 |
| 16:24 | AT | 6,953 | 300 |
| Closing Prices (09/07/2020) | |
| Close | 7067 |
| High | 7067 |
| Low | 6569 |
| Volume | 69064 |
| P/E Ratio | 12.99 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/07/2020 | 6887 | 7058 | 6851 | 76,759 |
| 09/07/2020 | 7067 | 7067 | 6569 | 69,064 |
| 08/07/2020 | 6853 | 7149 | 6707 | 41,166 |
| 07/07/2020 | 6950 | 7222 | 6950 | 127,474 |
| 06/07/2020 | 7122 | 7436 | 6952 | 165,735 |
| 03/07/2020 | 7331 | 7452 | 7245 | 45,134 |
| 02/07/2020 | 7450 | 7450 | 7087 | 89,613 |
| 01/07/2020 | 7158 | 7371 | 6950 | 304,051 |
| 30/06/2020 | 7131 | 7200 | 6971 | 707,016 |
| 29/06/2020 | 7057 | 7057 | 6641 | 64,763 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 7,450 | -383 | -5.1 | 7,450 | 6,853 | 538,186 |
| 14 Days | 6,700 | 367 | 5.5 | 7,450 | 6,700 | 1,930,771 |
| 21 Days | 6,700 | 367 | 5.5 | 7,450 | 6,560 | 3,812,855 |
| 1 Month | 6,465 | 602 | 9.3 | 7,450 | 6,465 | 6,823,328 |
| 2 Months | 6,027 | 1,040 | 17.3 | 7,450 | 5,800 | 9,978,811 |
| 3 Months | 5,900 | 1,167 | 19.8 | 7,450 | 5,754 | 12,002,228 |
| 6 Months | 6,194 | 873 | 14.1 | 7,450 | 4,900 | 23,293,403 |
| 1 Year | 6,892 | 175 | 2.5 | 7,450 | 4,900 | 56,915,603 |
| 2 Years | 7,862 | -795 | -10.1 | 8,888 | 4,900 | 93,025,424 |
| 3 Years | 9,400 | -2,333 | -24.8 | 9,500 | 4,900 | 113,162,278 |
| 5 Years | 9,958 | -2,891 | -29.0 | 12,890 | 4,900 | 144,759,907 |
| 10 Years | 3,020 | 4,047 | 134.0 | 12,890 | 2,850 | 233,979,583 |
| Year-to-date | 6,155 | 912 | 14.8 | 7,450 | 4,900 | 23,863,872 |
| Quick Fundamentals | ||||
| Business | Oceana Group Ltd is an African fishing company focused on catching, processing, marketing, and distribution of canned fish, fishmeal, fish oil, lobster, horse mackerel, squid, and hake. Oceana Group also provides refrigerated warehouse facilities and logistical support services. The company's principal market is the lower-end consumer who prefers canned fish and horse mackerel. The majority of Oceana Group's revenue is derived from South Africa and Namibia. The company operates through five segments: Canned Fish and Fishmeal (Africa), which contributes the largest portion of revenue; Fishmeal and Fish Oil (USA); Horse Mackerel and Hake; Lobster and Squid; and Commercial Cold Storage Logistics. | |||
| Results | ||||
| AGM | Tuesday, 03 March 2020 | |||