Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming & Fishing
Chart Options:           
Delayed Prices (10/07/2020 18:59)
Sale6887
Buy6508
Sell6990
Move-180
Move %-2.55
Volume76759
Deals233
Today's High7058
Today's Low6851
Last 10 Trades of the Day
TimePDTSaleVolume
17:00OCP6,8870
17:00AT6,88779
16:41AT6,977111
16:41AT6,97925
16:41AT6,977106
16:34AT6,94234
16:33AT6,915240
16:33AT6,917394
16:33AT6,918195
16:24AT6,953300
Closing Prices (09/07/2020)
Close7067
High7067
Low6569
Volume69064
P/E Ratio12.99
Share History
DateCloseHighLowVolume
10/07/202068877058685176,759
09/07/202070677067656969,064
08/07/202068537149670741,166
07/07/2020695072226950127,474
06/07/2020712274366952165,735
03/07/202073317452724545,134
02/07/202074507450708789,613
01/07/2020715873716950304,051
30/06/2020713172006971707,016
29/06/202070577057664164,763
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days7,450-383-5.17,4506,853538,186
14 Days6,7003675.57,4506,7001,930,771
21 Days6,7003675.57,4506,5603,812,855
1 Month6,4656029.37,4506,4656,823,328
2 Months6,0271,04017.37,4505,8009,978,811
3 Months5,9001,16719.87,4505,75412,002,228
6 Months6,19487314.17,4504,90023,293,403
1 Year6,8921752.57,4504,90056,915,603
2 Years7,862-795-10.18,8884,90093,025,424
3 Years9,400-2,333-24.89,5004,900113,162,278
5 Years9,958-2,891-29.012,8904,900144,759,907
10 Years3,0204,047134.012,8902,850233,979,583
Year-to-date6,15591214.87,4504,90023,863,872
Quick Fundamentals
BusinessOceana Group Ltd is an African fishing company focused on catching, processing, marketing, and distribution of canned fish, fishmeal, fish oil, lobster, horse mackerel, squid, and hake. Oceana Group also provides refrigerated warehouse facilities and logistical support services. The company's principal market is the lower-end consumer who prefers canned fish and horse mackerel. The majority of Oceana Group's revenue is derived from South Africa and Namibia. The company operates through five segments: Canned Fish and Fishmeal (Africa), which contributes the largest portion of revenue; Fishmeal and Fish Oil (USA); Horse Mackerel and Hake; Lobster and Squid; and Commercial Cold Storage Logistics.
Results
AGMTuesday, 03 March 2020