Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (23/07/2021 18:59)
Sale6400
Buy6275
Sell6500
Move-36
Move %-0.56
Volume332070
Deals294
Today's High6500
Today's Low6376
Last 10 Trades of the Day
TimePDTSaleVolume
17:14OCP6,4000
17:00AT6,40022,307
16:49AT6,40183
16:49AT6,41310
16:46AT6,452300
16:46AT6,450287
16:44AT6,415216
16:44AT6,416231
16:44AT6,42517
16:41AT6,430108
Closing Prices (22/07/2021)
Close6436
High6460
Low6297
Volume47250
P/E Ratio10.07
Share History
DateCloseHighLowVolume
23/07/2021640065006376772,103
22/07/202164366460629747,250
21/07/202163996399625123,192
20/07/202162796290613023,956
19/07/202161076447610033,242
16/07/202164006406616548,206
15/07/2021630064906203173,237
14/07/202164306450633251,365
13/07/2021643065766250110,157
12/07/2021632664006240166,446
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days6,3001362.26,4366,107349,083
14 Days6,2701662.76,4366,107985,397
21 Days6,355811.36,4366,1071,366,901
1 Month6,615-179-2.76,6466,1071,808,388
2 Months7,110-674-9.57,4006,1075,995,678
3 Months6,934-498-7.27,4006,1077,550,035
6 Months6,788-352-5.27,4006,10719,810,529
1 Year7,000-564-8.17,4005,81037,661,499
2 Years6,802-366-5.47,4504,90092,441,373
3 Years7,688-1,252-16.38,8884,900131,817,262
5 Years11,216-4,780-42.612,4494,900165,713,492
10 Years3,7902,64669.812,8903,600264,688,090
Year-to-date6,425110.27,4006,10721,468,291