| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (11/07/2025 19:00) | |
| Sale | 5260 |
| Buy | 5250 |
| Sell | 5480 |
| Move | 1 |
| Move % | 0.02 |
| Volume | 113995 |
| Deals | 410 |
| Today's High | 5285 |
| Today's Low | 5186 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 5,260 | 0 |
| 17:00 | AT | 5,260 | 6,217 |
| 16:49 | AT | 5,252 | 263 |
| 16:49 | AT | 5,250 | 339 |
| 16:49 | AT | 5,275 | 26 |
| 16:49 | AT | 5,275 | 231 |
| 16:48 | AT | 5,251 | 59 |
| 16:48 | AT | 5,251 | 174 |
| 16:48 | AT | 5,275 | 121 |
| 16:48 | AT | 5,274 | 248 |
| Closing Prices (10/07/2025) | |
| Close | 5259 |
| High | 5314 |
| Low | 5256 |
| Volume | 20123 |
| P/E Ratio | 7.92 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/07/2025 | 5260 | 5285 | 5186 | 114,776 |
| 10/07/2025 | 5259 | 5314 | 5256 | 20,123 |
| 09/07/2025 | 5300 | 5380 | 5250 | 214,127 |
| 08/07/2025 | 5300 | 5329 | 5250 | 62,206 |
| 07/07/2025 | 5255 | 5428 | 5250 | 63,531 |
| 04/07/2025 | 5375 | 5385 | 5297 | 85,974 |
| 03/07/2025 | 5358 | 5464 | 5350 | 40,363 |
| 02/07/2025 | 5315 | 5396 | 5214 | 72,317 |
| 01/07/2025 | 5250 | 5300 | 5201 | 277,005 |
| 30/06/2025 | 5237 | 5297 | 5183 | 195,832 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,358 | -99 | -1.9 | 5,375 | 5,255 | 486,324 |
| 14 Days | 5,250 | 9 | 0.2 | 5,375 | 5,237 | 1,253,227 |
| 21 Days | 5,497 | -238 | -4.3 | 5,497 | 5,237 | 3,032,755 |
| 1 Month | 5,950 | -691 | -11.6 | 5,950 | 5,237 | 7,791,619 |
| 2 Months | 5,789 | -530 | -9.2 | 6,000 | 5,237 | 16,482,433 |
| 3 Months | 6,045 | -786 | -13.0 | 6,135 | 5,237 | 19,748,883 |
| 6 Months | 6,720 | -1,461 | -21.7 | 6,816 | 5,237 | 30,106,684 |
| 1 Year | 7,100 | -1,841 | -25.9 | 7,175 | 5,237 | 45,770,238 |
| 2 Years | 6,933 | -1,674 | -24.2 | 7,649 | 5,237 | 75,515,474 |
| 3 Years | 4,720 | 539 | 11.4 | 7,649 | 4,570 | 102,147,032 |
| 5 Years | 6,887 | -1,628 | -23.6 | 7,649 | 4,450 | 184,043,678 |
| 10 Years | 9,870 | -4,611 | -46.7 | 12,890 | 4,450 | 328,435,851 |
| Year-to-date | 6,748 | -1,489 | -22.1 | 6,816 | 5,237 | 30,492,336 |