MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS REI
JSE Sector	Real Estate Holdings & Development

Chart Options: Simple Moving Average (20)

Delayed Prices (17/01/2020 19:14)
Sale	2006
Buy	1925
Sell	2050
Move	36
Move %	1.83
Volume	292,067
Deals	181
Today's High	2020
Today's Low	1967

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:00	AT	2,006	1,155
17:00	OCP	2,006	0
16:46	AT	2,007	258
16:37	AT	2,003	141
16:37	AT	2,001	1,114
16:30	AT	2,003	1,712
16:24	AT	2,020	162
16:21	AT	2,003	2,253
16:21	AT	2,001	1,610
16:07	AT	2,001	1,336

Closing Prices (16/01/2020)
Close	1970
High	1988
Low	1921
Volume	249,725
P/E Ratio	48.31

Share History
Date	Close	High	Low	Volume
17/01/2020	2006	2020	1967	292,067
16/01/2020	1970	1988	1921	249,725
15/01/2020	1959	1980	1947	329,559
14/01/2020	1945	1957	1940	349,288
13/01/2020	1931	1946	1920	145,532
10/01/2020	1937	1937	1910	226,705
09/01/2020	1920	1940	1910	339,527
08/01/2020	1921	1949	1921	107,029
07/01/2020	1935	1950	1911	389,654
06/01/2020	1911	1950	1911	96,535

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	1,920	50	2.6	1,970	1,920	1,640,336
14 Days	1,920	50	2.6	1,970	1,910	2,541,674
21 Days	1,905	65	3.4	1,970	1,905	3,322,169
1 Month	1,884	86	4.6	1,970	1,880	4,646,220
2 Months	1,879	91	4.8	1,970	1,865	13,739,843
3 Months	1,731	239	13.8	1,970	1,715	35,898,646
6 Months	2,003	-33	-1.7	2,086	1,573	77,047,463
1 Year	2,150	-180	-8.4	2,309	1,573	151,500,330
2 Years	2,830	-860	-30.4	2,830	1,573	485,242,344
3 Years	2,153	-183	-8.5	3,300	1,573	608,259,504
5 Years	1,900	70	3.7	3,300	1,573	703,061,376
10 Years	1,145	825	72.1	3,300	880	735,677,719
Year-to-date	1,910	60	3.1	1,970	1,910	2,852,401

Quick Fundamentals
Business	MAS Real Estate Inc is a commercial real estate development company that operates throughout mostly Western Europe, as well as Central and Eastern Europe. The company acquires, develops, and manages retail, office, industrial, and hotel properties. The group's investment property comprises income-generating property, development property, and land bank division. The group holds an interest in properties such as Whitbread hotels and Arches, Bruchsal, Nova Park, Stara Zagora, Chippenham, and others.
Results
AGM	Unconfirmed