| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS REI | |
| JSE Sector | Real Estate Holdings and Development | |
Chart Options:
| Delayed Prices (23/05/2019 18:59) | |
| Sale | 2073 |
| Buy | 2001 |
| Sell | 2150 |
| Move | -7 |
| Move % | -0.34 |
| Volume | 880,482 |
| Deals | 569 |
| Today's High | 2148 |
| Today's Low | 2029 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 2073 | 0 |
| 17:00 | AT | 2073 | 27,584 |
| 16:49 | AT | 2065 | 541 |
| 16:49 | AT | 2041 | 22 |
| 16:48 | AT | 2041 | 24 |
| 16:41 | AT | 2040 | 700 |
| 16:41 | AT | 2040 | 2,000 |
| 16:41 | AT | 2040 | 758 |
| 16:41 | AT | 2041 | 2,000 |
| 16:41 | AT | 2044 | 41 |
| Closing Prices (22/05/2019) | |
| Close | 2080 |
| High | 2116 |
| Low | 2076 |
| Volume | 313,176 |
| P/E Ratio | -48.54 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/05/2019 | 2073 | 2148 | 2029 | 967,020 |
| 22/05/2019 | 2080 | 2116 | 2076 | 313,176 |
| 21/05/2019 | 2085 | 2114 | 2085 | 361,254 |
| 20/05/2019 | 2102 | 2115 | 2095 | 420,451 |
| 17/05/2019 | 2109 | 2134 | 2109 | 136,305 |
| 16/05/2019 | 2120 | 2152 | 2101 | 716,019 |
| 15/05/2019 | 2151 | 2194 | 2150 | 171,182 |
| 14/05/2019 | 2194 | 2248 | 2185 | 386,470 |
| 13/05/2019 | 2239 | 2240 | 2210 | 100,883 |
| 10/05/2019 | 2244 | 2324 | 2225 | 156,751 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2151 | -71 | -3.3 | 2151 | 2080 | 2,118,387 |
| 14 Days | 2309 | -229 | -9.9 | 2309 | 2080 | 3,675,317 |
| 21 Days | 2210 | -130 | -5.9 | 2309 | 2080 | 5,873,766 |
| 1 Month | 2170 | -90 | -4.2 | 2309 | 2080 | 8,835,592 |
| 2 Months | 2235 | -155 | -6.9 | 2309 | 2080 | 17,587,315 |
| 3 Months | 2235 | -155 | -6.9 | 2309 | 2080 | 32,244,353 |
| 6 Months | 1920 | 160 | 8.3 | 2309 | 1920 | 69,448,226 |
| 1 Year | 2306 | -226 | -9.8 | 2440 | 1920 | 144,894,715 |
| 2 Years | 2380 | -300 | -12.6 | 3300 | 1920 | 474,443,040 |
| 3 Years | 2101 | -21 | -1.0 | 3300 | 1699 | 543,612,678 |
| 5 Years | 2040 | 40 | 2.0 | 3300 | 1600 | 618,160,314 |
| 10 Years | 0 | 0 | 0.0 | 0 | 0 | 0 |
| Year-to-date | 2120 | -40 | -1.9 | 2309 | 2080 | 50,536,630 |
| Quick Fundamentals | ||||
| Business | MAS is a commercial property investor, developer and operator listed on the main board of the JSE and the Euro-MTF market of the Luxembourg Stock Exchange. MAS strategy is to generate sustainable and growing distributable earnings per share by acquiring, developing and operating retail, office, industrial, logistics and hotel assets in western, central and eastern Europe. Where exceptional opportunities are identified, the group will embark on mixed-use or residential developments with the view to either generate recurring income, such as campuses leased to universities, or capital gains. The company aims to distribute all of its distributable earnings on a semi-annual basis, with distribution of capital and other profits at the discretion of the board. | |||
| Results | December 2019 Interim estimated to be released on Wednesday, 04 March 2020 | |||
| AGM | Next AGM date: Wednesday, 27 November 2019 | |||
