General Share Information
CodeMSP
Short NameMAS
Long NameMAS REI
JSE SectorReal Estate Holdings & Development
Chart Options:           
Delayed Prices (27/02/2020 16:50)
Sale1715
Buy1711
Sell1715
Move-35
Move %-2.00
Volume655364
Deals182
Today's High1749
Today's Low1702
Last 10 Trades of the Day
TimePDTSaleVolume
16:49AT1,715813
16:49AT1,7141,437
16:49AT1,714684
16:49AT1,7101,085
16:46AT1,714534
16:46AT1,712615
16:42AT1,7102,074
16:34AT1,710117
16:31AT1,710105
16:31AT1,7142,116
Closing Prices (26/02/2020)
Close1750
High1820
Low1735
Volume633350
P/E Ratio42.92
 
Share History
DateCloseHighLowVolume
26/02/2020175018201735633,350
25/02/20201810183018101,037,398
24/02/2020182718701826548,202
21/02/2020187518751858406,695
20/02/20201886188618541,170,043
19/02/2020187518751851974,847
18/02/2020186518801861317,825
17/02/2020186618801864263,317
14/02/202018791881185571,788
13/02/20201858189418331,608,060
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days1,875-125-6.71,8861,7504,770,535
14 Days1,866-116-6.21,8861,7507,963,521
21 Days1,931-181-9.41,9311,75012,318,706
1 Month2,000-250-12.52,0001,75014,803,122
2 Months1,919-169-8.82,0161,75021,043,954
3 Months1,920-170-8.92,0161,75027,726,060
6 Months1,5951559.72,0161,57385,574,372
1 Year2,260-510-22.62,3091,573150,878,906
2 Years2,320-570-24.62,4401,573455,398,342
3 Years2,200-450-20.53,3001,573617,411,490
5 Years2,000-250-12.53,3001,573718,672,441
10 Years1,14560552.83,300880753,509,378
Year-to-date1,910-160-8.42,0161,75020,684,060
Quick Fundamentals
BusinessMAS Real Estate Inc is a commercial real estate development company that operates throughout mostly Western Europe, as well as Central and Eastern Europe. The company acquires, develops, and manages retail, office, industrial, and hotel properties. The group's investment property comprises income-generating property, development property, and land bank division. The group holds an interest in properties such as Whitbread hotels and Arches, Bruchsal, Nova Park, Stara Zagora, Chippenham, and others.
Results
AGMUnconfirmed