| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS REI | |
| JSE Sector | Real Estate Holdings & Development | |
Chart Options:
| Delayed Prices (06/12/2019 19:14) | |
| Sale | 1921 |
| Buy | 1850 |
| Sell | 1940 |
| Move | 30 |
| Move % | 1.59 |
| Volume | 561,711 |
| Deals | 436 |
| Today's High | 1921 |
| Today's Low | 1866 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 1,921 | 0 |
| 17:00 | AT | 1,921 | 40,770 |
| 16:49 | AT | 1,915 | 1 |
| 16:49 | AT | 1,915 | 2,500 |
| 16:49 | AT | 1,905 | 77 |
| 16:45 | AT | 1,905 | 60 |
| 16:45 | AT | 1,906 | 644 |
| 16:45 | AT | 1,908 | 1,343 |
| 16:44 | AT | 1,904 | 102 |
| 16:33 | AT | 1,905 | 2,750 |
| Closing Prices (05/12/2019) | |
| Close | 1891 |
| High | 1920 |
| Low | 1888 |
| Volume | 432,269 |
| P/E Ratio | 46.30 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/12/2019 | 1921 | 1921 | 1866 | 561,711 |
| 05/12/2019 | 1891 | 1920 | 1888 | 432,269 |
| 04/12/2019 | 1900 | 1909 | 1886 | 574,352 |
| 03/12/2019 | 1891 | 1900 | 1875 | 327,006 |
| 02/12/2019 | 1892 | 1904 | 1889 | 530,112 |
| 29/11/2019 | 1902 | 1920 | 1885 | 299,696 |
| 28/11/2019 | 1920 | 1920 | 1895 | 295,237 |
| 27/11/2019 | 1919 | 1920 | 1895 | 173,537 |
| 26/11/2019 | 1902 | 1929 | 1899 | 730,199 |
| 25/11/2019 | 1912 | 1969 | 1910 | 328,354 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 1,920 | -29 | -1.5 | 1,920 | 1,891 | 2,458,672 |
| 14 Days | 1,922 | -31 | -1.6 | 1,929 | 1,891 | 4,331,370 |
| 21 Days | 1,855 | 36 | 1.9 | 1,929 | 1,855 | 6,539,143 |
| 1 Month | 1,864 | 27 | 1.5 | 1,929 | 1,855 | 10,788,460 |
| 2 Months | 1,810 | 81 | 4.5 | 1,929 | 1,710 | 37,056,919 |
| 3 Months | 1,887 | 4 | 0.2 | 1,929 | 1,710 | 51,861,520 |
| 6 Months | 2,133 | -242 | -11.4 | 2,210 | 1,573 | 89,728,885 |
| 1 Year | 2,015 | -124 | -6.2 | 2,309 | 1,573 | 159,089,834 |
| 2 Years | 3,135 | -1,244 | -39.7 | 3,135 | 1,573 | 500,522,764 |
| 3 Years | 2,074 | -183 | -8.8 | 3,300 | 1,573 | 603,699,088 |
| 5 Years | 1,886 | 5 | 0.3 | 3,300 | 1,573 | 697,001,430 |
| 10 Years | 1,145 | 746 | 65.2 | 3,300 | 880 | 728,241,990 |
| Year-to-date | 2,120 | -229 | -10.8 | 2,309 | 1,573 | 146,660,482 |
| Quick Fundamentals | ||||
| Business | MAS Real Estate Inc is a commercial real estate development company that operates throughout mostly Western Europe, as well as Central and Eastern Europe. The company acquires, develops, and manages retail, office, industrial, and hotel properties. The group's investment property comprises income-generating property, development property, and land bank division. The group holds an interest in properties such as Whitbread hotels and Arches, Bruchsal, Nova Park, Stara Zagora, Chippenham, and others. | |||
| Results | ||||
| AGM | Thursday, 05 December 2019 | |||
