General Share Information
CodeMSP
Short NameMAS
Long NameMAS REI
JSE SectorReal Estate Holdings & Development
Chart Options:           
Delayed Prices (06/12/2019 19:14)
Sale1921
Buy1850
Sell1940
Move30
Move %1.59
Volume561,711
Deals436
Today's High1921
Today's Low1866
Last 10 Trades of the Day
TimePDTSaleVolume
17:00OCP1,9210
17:00AT1,92140,770
16:49AT1,9151
16:49AT1,9152,500
16:49AT1,90577
16:45AT1,90560
16:45AT1,906644
16:45AT1,9081,343
16:44AT1,904102
16:33AT1,9052,750
Closing Prices (05/12/2019)
Close1891
High1920
Low1888
Volume432,269
P/E Ratio46.30
 
Share History
DateCloseHighLowVolume
06/12/2019192119211866561,711
05/12/2019189119201888432,269
04/12/2019190019091886574,352
03/12/2019189119001875327,006
02/12/2019189219041889530,112
29/11/2019190219201885299,696
28/11/2019192019201895295,237
27/11/2019191919201895173,537
26/11/2019190219291899730,199
25/11/2019191219691910328,354
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days1,920-29-1.51,9201,8912,458,672
14 Days1,922-31-1.61,9291,8914,331,370
21 Days1,855361.91,9291,8556,539,143
1 Month1,864271.51,9291,85510,788,460
2 Months1,810814.51,9291,71037,056,919
3 Months1,88740.21,9291,71051,861,520
6 Months2,133-242-11.42,2101,57389,728,885
1 Year2,015-124-6.22,3091,573159,089,834
2 Years3,135-1,244-39.73,1351,573500,522,764
3 Years2,074-183-8.83,3001,573603,699,088
5 Years1,88650.33,3001,573697,001,430
10 Years1,14574665.23,300880728,241,990
Year-to-date2,120-229-10.82,3091,573146,660,482
Quick Fundamentals
BusinessMAS Real Estate Inc is a commercial real estate development company that operates throughout mostly Western Europe, as well as Central and Eastern Europe. The company acquires, develops, and manages retail, office, industrial, and hotel properties. The group's investment property comprises income-generating property, development property, and land bank division. The group holds an interest in properties such as Whitbread hotels and Arches, Bruchsal, Nova Park, Stara Zagora, Chippenham, and others.
Results
AGMThursday, 05 December 2019