General Share Information
CodeMSP
Short NameMAS
Long NameMAS REI
JSE SectorReal Estate Holdings & Development
Chart Options:           
Delayed Prices (15/10/2019 18:59)
Sale1747
Buy1730
Sell1775
Move22
Move %1.28
Volume320,345
Deals281
Today's High1750
Today's Low1725
Last 10 Trades of the Day
TimePDTSaleVolume
17:00OCP1,7470
17:00AT1,74765,257
16:49AT1,7404,000
16:49AT1,74010,000
16:49AT1,7401,050
16:49AT1,7402,044
16:48AT1,7401,282
16:45AT1,74018,485
16:45AT1,7412,500
16:45AT1,7392,500
Closing Prices (14/10/2019)
Close1725
High1759
Low1724
Volume109,708
P/E Ratio42.37
 
Share History
DateCloseHighLowVolume
14/10/2019172517591724109,708
11/10/2019176017751700407,734
10/10/2019171017251694660,264
09/10/20191715178417062,249,618
08/10/20191800182617901,855,371
07/10/20191820184017911,371,975
04/10/2019181018601810775,867
03/10/2019186019001837421,766
02/10/20191905194118821,736,586
01/10/2019189618981795676,839
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days1,820-95-5.21,8201,7106,654,670
14 Days1,820-95-5.21,9051,71010,700,326
21 Days1,815-90-5.01,9051,71012,034,740
1 Month1,770-45-2.51,9051,71019,442,860
2 Months2,000-275-13.82,0001,57333,428,179
3 Months1,993-268-13.52,0861,57341,361,616
6 Months2,160-435-20.12,3091,57375,624,474
1 Year2,197-472-21.52,3091,573152,957,208
2 Years2,940-1,215-41.33,3001,573490,455,756
3 Years2,200-475-21.63,3001,573587,787,379
5 Years1,783-58-3.33,3001,573669,698,087
10 Years1,14558050.73,300880698,616,008
Year-to-date2,120-395-18.62,3091,573117,034,100
Quick Fundamentals
BusinessMAS Real Estate Inc is a commercial real estate development company that operates throughout mostly Western Europe, as well as Central and Eastern Europe. The company acquires, develops, and manages retail, office, industrial, and hotel properties. The group’s investment property comprises income-generating property, development property, and land bank division. The group holds an interest in properties such as Whitbread hotels and Arches, Bruchsal, Nova Park, Stara Zagora, Chippenham, and others.
Results
AGMUnconfirmed