General Share Information
CodeMSP
Short NameMAS
Long NameMAS REI
JSE SectorReal Estate Holdings & Development
Chart Options:           
Delayed Prices (07/08/2020 18:59)
Sale1127
Buy1065
Sell1135
Move50
Move %4.64
Volume294430
Deals176
Today's High1127
Today's Low1061
Last 10 Trades of the Day
TimePDTSaleVolume
17:00AT1,12734,052
17:00OCP1,1270
16:58LT1,09696,472
16:49AT1,11528
16:43AT1,12486
16:43AT1,123428
16:42AT1,11512
16:42AT1,11432
16:42AT1,11369
16:41AT1,11251
Closing Prices (06/08/2020)
Close1077
High1132
Low1056
Volume157669
P/E Ratio5.79
 
Share History
DateCloseHighLowVolume
07/08/2020112711271061390,902
06/08/2020107711321056157,669
05/08/2020106211321062682,855
04/08/2020106710781045609,005
03/08/20201050113810301,220,702
31/07/20201144117911011,058,942
30/07/2020117911961110907,166
29/07/2020120012201101353,336
28/07/2020115512191101669,864
27/07/2020112811701102638,508
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days1,179-102-8.71,1791,0504,636,339
14 Days1,151-74-6.41,2001,0506,887,279
21 Days1,161-84-7.21,2001,0507,978,823
1 Month1,300-223-17.21,3001,0509,945,985
2 Months1,300-223-17.21,3801,05044,446,091
3 Months1,100-23-2.11,38093569,406,758
6 Months1,919-842-43.91,919670119,235,284
1 Year2,035-958-47.12,035670198,725,583
2 Years2,045-968-47.32,440670347,788,742
3 Years2,570-1,493-58.13,300670683,976,269
5 Years1,945-868-44.63,300670820,452,629
10 Years1,049282.73,300670862,454,806
Year-to-date1,910-833-43.62,016670129,645,009
Quick Fundamentals
BusinessMAS Real Estate Inc is a commercial real estate development company that operates throughout mostly Western Europe, as well as Central and Eastern Europe. The company acquires, develops, and manages retail, office, industrial, and hotel properties. The group's investment property comprises income-generating property, development property, and land bank division. The group holds an interest in properties such as Whitbread hotels and Arches, Bruchsal, Nova Park, Stara Zagora, Chippenham, and others.
Results
AGMUnconfirmed