General Share Information
CodeMSP
Short NameMAS
Long NameMAS REI
JSE SectorReal Estate Holdings & Development
Chart Options:           
Delayed Prices (17/01/2020 19:14)
Sale2006
Buy1925
Sell2050
Move36
Move %1.83
Volume292,067
Deals181
Today's High2020
Today's Low1967
Last 10 Trades of the Day
TimePDTSaleVolume
17:00AT2,0061,155
17:00OCP2,0060
16:46AT2,007258
16:37AT2,003141
16:37AT2,0011,114
16:30AT2,0031,712
16:24AT2,020162
16:21AT2,0032,253
16:21AT2,0011,610
16:07AT2,0011,336
Closing Prices (16/01/2020)
Close1970
High1988
Low1921
Volume249,725
P/E Ratio48.31
 
Share History
DateCloseHighLowVolume
17/01/2020200620201967292,067
16/01/2020197019881921249,725
15/01/2020195919801947329,559
14/01/2020194519571940349,288
13/01/2020193119461920145,532
10/01/2020193719371910226,705
09/01/2020192019401910339,527
08/01/2020192119491921107,029
07/01/2020193519501911389,654
06/01/202019111950191196,535
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days1,920502.61,9701,9201,640,336
14 Days1,920502.61,9701,9102,541,674
21 Days1,905653.41,9701,9053,322,169
1 Month1,884864.61,9701,8804,646,220
2 Months1,879914.81,9701,86513,739,843
3 Months1,73123913.81,9701,71535,898,646
6 Months2,003-33-1.72,0861,57377,047,463
1 Year2,150-180-8.42,3091,573151,500,330
2 Years2,830-860-30.42,8301,573485,242,344
3 Years2,153-183-8.53,3001,573608,259,504
5 Years1,900703.73,3001,573703,061,376
10 Years1,14582572.13,300880735,677,719
Year-to-date1,910603.11,9701,9102,852,401
Quick Fundamentals
BusinessMAS Real Estate Inc is a commercial real estate development company that operates throughout mostly Western Europe, as well as Central and Eastern Europe. The company acquires, develops, and manages retail, office, industrial, and hotel properties. The group's investment property comprises income-generating property, development property, and land bank division. The group holds an interest in properties such as Whitbread hotels and Arches, Bruchsal, Nova Park, Stara Zagora, Chippenham, and others.
Results
AGMUnconfirmed