MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (04/07/2025 19:00)
Sale	2334
Buy	2250
Sell	2435
Move	-26
Move %	-1.10
Volume	506271
Deals	556
Today's High	2389
Today's Low	2334

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:00	OCP	2,334	0
17:00	AT	2,334	97,373
16:49	AT	2,350	1,474
16:49	AT	2,348	127
16:49	AT	2,348	379
16:47	AT	2,345	266
16:47	AT	2,345	800
16:46	AT	2,345	690
16:46	AT	2,348	1
16:44	AT	2,350	736

Closing Prices (03/07/2025)
Close	2360
High	2389
Low	2352
Volume	875271
P/E Ratio	16.34

Share History
Date	Close	High	Low	Volume
04/07/2025	2334	2389	2334	512,106
03/07/2025	2360	2389	2352	875,271
02/07/2025	2380	2408	2339	7,843,804
01/07/2025	2379	2439	2376	1,749,265
30/06/2025	2427	2456	2410	3,231,582
27/06/2025	2443	2465	2403	592,733
26/06/2025	2418	2438	2362	1,641,287
25/06/2025	2375	2399	2271	1,305,006
24/06/2025	2380	2407	2327	2,442,837
23/06/2025	2350	2387	2196	1,677,074

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,418	-58	-2.4	2,443	2,360	15,933,942
14 Days	2,323	37	1.6	2,443	2,316	30,650,903
21 Days	2,123	237	11.2	2,443	2,110	35,963,572
1 Month	1,959	401	20.5	2,443	1,959	63,659,948
2 Months	1,901	459	24.2	2,443	1,810	122,382,160
3 Months	1,787	573	32.1	2,443	1,670	166,259,606
6 Months	2,355	5	0.2	2,443	1,670	255,015,355
1 Year	1,710	650	38.0	2,443	1,670	410,543,091
2 Years	2,178	182	8.4	2,443	1,400	740,649,765
3 Years	1,949	411	21.1	2,443	1,400	929,813,252
5 Years	1,319	1,041	78.9	2,443	960	1,430,022,749
10 Years	1,621	739	45.6	3,300	670	2,240,963,368
Year-to-date	2,330	30	1.3	2,443	1,670	256,879,969