General Share Information
CodeMSP
Short NameMAS
Long NameMAS REI
JSE SectorReal Estate Holdings & Development
Chart Options:           
Delayed Prices (05/06/2020 12:00)
Sale1220
Buy1210
Sell1221
Move37
Move %3.13
Volume222404
Deals82
Today's High1230
Today's Low1159
Last 10 Trades of the Day
TimePDTSaleVolume
12:00AT1,2203,000
12:00AT1,21015,822
11:59AT1,2211,000
11:59AT1,210498
11:56AT1,210500
11:52AT1,210529
11:49AT1,210532
11:48AT1,2102,150
11:48AT1,211250
11:44AT1,211510
Closing Prices (04/06/2020)
Close1183
High1198
Low1103
Volume5018397
P/E Ratio6.36
 
Share History
DateCloseHighLowVolume
04/06/20201183119811035,018,397
03/06/20201100113310262,684,176
02/06/2020103010709503,275,091
01/06/2020959995937500,698
29/05/2020950971930719,884
28/05/202093510399021,107,624
27/05/2020107011181070228,194
26/05/2020107011351070510,257
25/05/2020109110991061258,489
22/05/2020109610961001339,658
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days93524826.51,18393513,305,870
14 Days1,06012311.61,18393514,852,656
21 Days1,02515815.41,18393517,866,401
1 Month1,07510810.11,18393526,905,003
2 Months95522823.91,30093540,924,628
3 Months1,718-535-31.11,71867060,228,221
6 Months1,921-738-38.42,01667089,782,246
1 Year2,140-957-44.72,210670179,935,110
2 Years2,221-1,038-46.72,440670325,217,286
3 Years2,340-1,157-49.43,300670658,360,684
5 Years1,703-520-30.53,300670778,413,337
10 Years1,099847.63,300670818,008,732
Year-to-date1,910-727-38.12,01667085,198,918
Quick Fundamentals
BusinessMAS Real Estate Inc is a commercial real estate development company that operates throughout mostly Western Europe, as well as Central and Eastern Europe. The company acquires, develops, and manages retail, office, industrial, and hotel properties. The group's investment property comprises income-generating property, development property, and land bank division. The group holds an interest in properties such as Whitbread hotels and Arches, Bruchsal, Nova Park, Stara Zagora, Chippenham, and others.
Results
AGMUnconfirmed