General Share Information | ||
Code | MSP | |
Short Name | MAS | |
Long Name | MAS P.L.C. | |
JSE Sector | Real Estate Holding and Development |
Delayed Prices (08/07/2025 08:58) | |
Sale | 2312 |
Buy | 2250 |
Sell | 2435 |
Move | 0 |
Move % | 0.00 |
Volume | 0 |
Deals | 0 |
Today's High | 0 |
Today's Low | 0 |
Last 10 Trades of the Day | |||
Time | PDT | Sale | Volume |
No trades today yet. | |||
Closing Prices (07/07/2025) | |
Close | 2312 |
High | 2350 |
Low | 2303 |
Volume | 503162 |
P/E Ratio | 16.21 |
Share History | ||||
Date | Close | High | Low | Volume |
07/07/2025 | 2312 | 2350 | 2303 | 503,162 |
04/07/2025 | 2334 | 2389 | 2334 | 512,106 |
03/07/2025 | 2360 | 2389 | 2352 | 875,271 |
02/07/2025 | 2380 | 2408 | 2339 | 7,843,804 |
01/07/2025 | 2379 | 2439 | 2376 | 1,749,265 |
30/06/2025 | 2427 | 2456 | 2410 | 3,231,582 |
27/06/2025 | 2443 | 2465 | 2403 | 592,733 |
26/06/2025 | 2418 | 2438 | 2362 | 1,641,287 |
25/06/2025 | 2375 | 2399 | 2271 | 1,305,006 |
24/06/2025 | 2380 | 2407 | 2327 | 2,442,837 |
Share Performance | ||||||
Period | Close | Move | Move % | High | Low | Volume |
7 Days | 2,427 | -115 | -4.7 | 2,427 | 2,312 | 14,715,190 |
14 Days | 2,350 | -38 | -1.6 | 2,443 | 2,312 | 22,374,127 |
21 Days | 2,110 | 202 | 9.6 | 2,443 | 2,110 | 36,339,365 |
1 Month | 2,043 | 269 | 13.2 | 2,443 | 2,043 | 49,561,318 |
2 Months | 1,895 | 417 | 22.0 | 2,443 | 1,810 | 116,596,507 |
3 Months | 1,720 | 592 | 34.4 | 2,443 | 1,670 | 157,009,721 |
6 Months | 2,320 | -8 | -0.3 | 2,443 | 1,670 | 250,362,778 |
1 Year | 1,762 | 550 | 31.2 | 2,443 | 1,670 | 408,015,472 |
2 Years | 1,997 | 315 | 15.8 | 2,443 | 1,400 | 740,205,268 |
3 Years | 2,025 | 287 | 14.2 | 2,443 | 1,400 | 928,525,055 |
5 Years | 1,287 | 1,025 | 79.6 | 2,443 | 960 | 1,430,369,663 |
10 Years | 1,720 | 592 | 34.4 | 3,300 | 670 | 2,241,752,227 |
Year-to-date | 2,330 | -18 | -0.8 | 2,443 | 1,670 | 257,895,237 |