MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (18/07/2025 19:00)
Sale	2305
Buy	2051
Sell	2399
Move	30
Move %	1.32
Volume	5280370
Deals	2216
Today's High	2347
Today's Low	2150

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:16	OCP	2,305	0
17:04	AT	2,305	900
17:02	AT	2,305	900
17:00	AT	2,305	910,672
16:48	AT	2,275	2,471
16:48	AT	2,278	33
16:47	AT	2,275	32
16:47	AT	2,279	931
16:47	AT	2,278	1,184
16:44	AT	2,282	242

Closing Prices (17/07/2025)
Close	2275
High	2324
Low	2274
Volume	2091219
P/E Ratio	16.16

Share History
Date	Close	High	Low	Volume
18/07/2025	2305	2347	2150	5,670,794
17/07/2025	2275	2324	2274	2,091,219
16/07/2025	2285	2329	2259	885,260
15/07/2025	2295	2329	2290	869,557
14/07/2025	2312	2320	2280	3,039,159
11/07/2025	2296	2400	2290	3,432,927
10/07/2025	2372	2385	2361	3,248,018
09/07/2025	2370	2389	2311	2,712,846
08/07/2025	2310	2388	2285	687,611
07/07/2025	2312	2350	2303	503,162

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,372	-97	-4.1	2,372	2,275	13,566,140
14 Days	2,360	-85	-3.6	2,372	2,275	18,857,136
21 Days	2,418	-143	-5.9	2,443	2,275	33,915,807
1 Month	2,145	130	6.1	2,443	2,145	50,589,007
2 Months	1,877	398	21.2	2,443	1,810	120,836,780
3 Months	1,813	462	25.5	2,443	1,810	148,604,696
6 Months	2,173	102	4.7	2,443	1,670	254,296,609
1 Year	1,794	481	26.8	2,443	1,670	420,175,207
2 Years	1,984	291	14.7	2,443	1,400	752,943,948
3 Years	2,052	223	10.9	2,443	1,400	938,605,254
5 Years	1,158	1,117	96.5	2,443	960	1,445,358,230
10 Years	1,781	494	27.7	3,300	670	2,258,505,486
Year-to-date	2,330	-55	-2.4	2,443	1,670	274,861,834