| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (09/10/2026 17:42) | |
| Sale | 6300 |
| Buy | 6592 |
| Sell | 6300 |
| Move | -60 |
| Move % | -0.94 |
| Volume | 17086 |
| Deals | 72 |
| Today's High | 6379 |
| Today's Low | 6295 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 6,300 | 0 |
| 17:00 | AT | 6,300 | 8,201 |
| 16:49 | AT | 6,321 | 544 |
| 16:47 | AT | 6,295 | 140 |
| 16:46 | AT | 6,295 | 179 |
| 16:44 | AT | 6,309 | 394 |
| 16:39 | AT | 6,310 | 244 |
| 16:39 | AT | 6,310 | 2 |
| 16:33 | AT | 6,310 | 201 |
| 16:07 | AT | 6,309 | 130 |
| Closing Prices (08/10/2026) | |
| Close | 6360 |
| High | 6393 |
| Low | 6251 |
| Volume | 10948 |
| P/E Ratio | 10.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/10/2026 | 6360 | 6393 | 6251 | 10,948 |
| 07/10/2026 | 6395 | 6400 | 6250 | 88,278 |
| 06/10/2026 | 6349 | 6389 | 6293 | 100,799 |
| 05/10/2026 | 6350 | 6549 | 6324 | 61,539 |
| 02/10/2026 | 6350 | 6400 | 6268 | 48,565 |
| 01/10/2026 | 6400 | 6400 | 6265 | 120,838 |
| 30/09/2026 | 6349 | 6394 | 6250 | 524,227 |
| 29/09/2026 | 6301 | 6369 | 6240 | 43,084 |
| 28/09/2026 | 6292 | 6459 | 6250 | 33,342 |
| 25/09/2026 | 6400 | 6614 | 6301 | 19,401 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,400 | -40 | -0.6 | 6,400 | 6,349 | 430,967 |
| 14 Days | 6,439 | -79 | -1.2 | 6,439 | 6,292 | 1,071,212 |
| 21 Days | 6,380 | -20 | -0.3 | 6,600 | 6,292 | 1,576,932 |
| 1 Month | 6,422 | -62 | -1.0 | 6,600 | 6,292 | 2,037,096 |
| 2 Months | 7,183 | -823 | -11.5 | 7,183 | 6,292 | 4,739,971 |
| 3 Months | 7,000 | -640 | -9.1 | 7,325 | 6,292 | 8,618,524 |
| 6 Months | 5,505 | 855 | 15.5 | 7,325 | 5,320 | 14,826,959 |
| 1 Year | 5,200 | 1,160 | 22.3 | 7,325 | 4,887 | 37,894,428 |
| 2 Years | 6,865 | -505 | -7.4 | 7,325 | 4,887 | 83,685,122 |
| 3 Years | 7,310 | -950 | -13.0 | 7,603 | 4,887 | 115,972,471 |
| 5 Years | 6,400 | -40 | -0.6 | 7,649 | 4,450 | 188,077,350 |
| 10 Years | 10,800 | -4,440 | -41.1 | 12,449 | 4,450 | 354,802,208 |
| Year-to-date | 5,574 | 786 | 14.1 | 7,325 | 5,213 | 18,955,006 |