| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (08/09/2026 14:40) | |
| Sale | 6392 |
| Buy | 6389 |
| Sell | 6394 |
| Move | 36 |
| Move % | 0.57 |
| Volume | 15696 |
| Deals | 84 |
| Today's High | 6411 |
| Today's Low | 6345 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:25 | AT | 6,392 | 40 |
| 14:24 | AT | 6,397 | 16 |
| 14:21 | AT | 6,395 | 42 |
| 14:21 | AT | 6,396 | 74 |
| 13:59 | AT | 6,389 | 241 |
| 13:51 | AT | 6,388 | 583 |
| 13:51 | AT | 6,391 | 231 |
| 13:41 | AT | 6,396 | 42 |
| 13:36 | AT | 6,396 | 41 |
| 13:35 | AT | 6,396 | 41 |
| Closing Prices (07/09/2026) | |
| Close | 6356 |
| High | 6454 |
| Low | 6312 |
| Volume | 20227 |
| P/E Ratio | 10.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/09/2026 | 6356 | 6454 | 6312 | 20,227 |
| 04/09/2026 | 6371 | 6441 | 6321 | 19,377 |
| 03/09/2026 | 6400 | 6453 | 6338 | 625,675 |
| 02/09/2026 | 6369 | 6400 | 6270 | 12,512 |
| 01/09/2026 | 6400 | 6400 | 6261 | 30,243 |
| 31/08/2026 | 6293 | 6457 | 6293 | 659,939 |
| 28/08/2026 | 6440 | 6499 | 6422 | 17,255 |
| 27/08/2026 | 6450 | 6513 | 6431 | 182,004 |
| 26/08/2026 | 6475 | 6609 | 6475 | 240,279 |
| 25/08/2026 | 6520 | 6600 | 6485 | 101,571 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,293 | 63 | 1.0 | 6,400 | 6,293 | 1,367,973 |
| 14 Days | 6,595 | -239 | -3.6 | 6,595 | 6,293 | 2,036,124 |
| 21 Days | 6,970 | -614 | -8.8 | 6,970 | 6,293 | 2,419,284 |
| 1 Month | 7,183 | -827 | -11.5 | 7,183 | 6,293 | 2,702,875 |
| 2 Months | 7,170 | -814 | -11.4 | 7,325 | 6,293 | 6,604,876 |
| 3 Months | 6,303 | 53 | 0.8 | 7,325 | 6,293 | 9,579,236 |
| 6 Months | 5,557 | 799 | 14.4 | 7,325 | 5,213 | 15,152,902 |
| 1 Year | 5,144 | 1,212 | 23.6 | 7,325 | 4,887 | 39,858,592 |
| 2 Years | 6,650 | -294 | -4.4 | 7,325 | 4,887 | 83,789,911 |
| 3 Years | 7,101 | -745 | -10.5 | 7,649 | 4,887 | 118,858,214 |
| 5 Years | 6,433 | -77 | -1.2 | 7,649 | 4,450 | 188,668,404 |
| 10 Years | 11,352 | -4,996 | -44.0 | 12,449 | 4,450 | 354,444,316 |
| Year-to-date | 5,574 | 782 | 14.0 | 7,325 | 5,213 | 16,917,910 |