| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (03/07/2026 13:52) | |
| Sale | 6854 |
| Buy | 6797 |
| Sell | 6849 |
| Move | -30 |
| Move % | -0.44 |
| Volume | 42467 |
| Deals | 211 |
| Today's High | 6977 |
| Today's Low | 6741 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:44 | AT | 6,854 | 132 |
| 13:44 | AT | 6,815 | 238 |
| 13:44 | AT | 6,814 | 238 |
| 13:44 | AT | 6,813 | 516 |
| 13:44 | AT | 6,825 | 285 |
| 13:44 | AT | 6,825 | 282 |
| 13:43 | AT | 6,837 | 9 |
| 13:43 | AT | 6,837 | 256 |
| 13:42 | AT | 6,837 | 481 |
| 13:41 | AT | 6,837 | 260 |
| Closing Prices (02/07/2026) | |
| Close | 6884 |
| High | 7149 |
| Low | 6850 |
| Volume | 112044 |
| P/E Ratio | 11.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/07/2026 | 6884 | 7149 | 6850 | 112,044 |
| 01/07/2026 | 6900 | 6900 | 6621 | 104,216 |
| 30/06/2026 | 6804 | 6991 | 6644 | 154,653 |
| 29/06/2026 | 6704 | 6704 | 6452 | 221,062 |
| 26/06/2026 | 6698 | 6709 | 6675 | 5,014 |
| 25/06/2026 | 6709 | 6740 | 6677 | 18,717 |
| 24/06/2026 | 6707 | 6764 | 6616 | 26,363 |
| 23/06/2026 | 6800 | 6839 | 6695 | 80,063 |
| 22/06/2026 | 6750 | 6750 | 6647 | 212,397 |
| 19/06/2026 | 6711 | 6909 | 6607 | 451,512 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,709 | 175 | 2.6 | 6,900 | 6,698 | 615,706 |
| 14 Days | 6,620 | 264 | 4.0 | 6,900 | 6,620 | 1,783,333 |
| 21 Days | 6,398 | 486 | 7.6 | 6,900 | 6,398 | 2,651,751 |
| 1 Month | 6,029 | 855 | 14.2 | 6,900 | 6,029 | 3,614,432 |
| 2 Months | 5,600 | 1,284 | 22.9 | 6,900 | 5,320 | 5,784,863 |
| 3 Months | 5,380 | 1,504 | 28.0 | 6,900 | 5,320 | 6,105,767 |
| 6 Months | 5,600 | 1,284 | 22.9 | 6,900 | 5,213 | 10,113,731 |
| 1 Year | 5,315 | 1,569 | 29.5 | 6,900 | 4,887 | 39,964,802 |
| 2 Years | 6,875 | 9 | 0.1 | 7,187 | 4,887 | 86,029,509 |
| 3 Years | 7,136 | -252 | -3.5 | 7,649 | 4,887 | 115,528,898 |
| 5 Years | 6,381 | 503 | 7.9 | 7,649 | 4,450 | 185,790,623 |
| 10 Years | 11,201 | -4,317 | -38.5 | 12,449 | 4,450 | 351,178,426 |
| Year-to-date | 5,574 | 1,310 | 23.5 | 6,900 | 5,213 | 10,122,052 |