| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (16/01/2026 19:14) | |
| Sale | 5910 |
| Buy | 5910 |
| Sell | 6050 |
| Move | 169 |
| Move % | 2.94 |
| Volume | 61335 |
| Deals | 230 |
| Today's High | 5990 |
| Today's Low | 5606 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 5,910 | 0 |
| 17:00 | AT | 5,910 | 38,301 |
| 16:49 | AT | 5,884 | 79 |
| 16:47 | AT | 5,938 | 5 |
| 16:47 | AT | 5,900 | 36 |
| 16:47 | AT | 5,893 | 6 |
| 16:44 | AT | 5,928 | 6 |
| 16:44 | AT | 5,900 | 18 |
| 16:42 | AT | 5,908 | 4 |
| 16:42 | AT | 5,928 | 44 |
| Closing Prices (15/01/2026) | |
| Close | 5741 |
| High | 5741 |
| Low | 5516 |
| Volume | 35439 |
| P/E Ratio | 10.46 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/01/2026 | 5910 | 5990 | 5606 | 148,016 |
| 15/01/2026 | 5741 | 5741 | 5516 | 35,439 |
| 14/01/2026 | 5700 | 5700 | 5351 | 14,558 |
| 13/01/2026 | 5629 | 5637 | 5400 | 23,983 |
| 12/01/2026 | 5458 | 5549 | 5280 | 11,556 |
| 09/01/2026 | 5421 | 5545 | 5381 | 26,804 |
| 08/01/2026 | 5401 | 5537 | 5350 | 12,286 |
| 07/01/2026 | 5550 | 5550 | 5281 | 5,053 |
| 06/01/2026 | 5450 | 5494 | 5271 | 25,183 |
| 05/01/2026 | 5440 | 5599 | 5402 | 11,958 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,401 | 340 | 6.3 | 5,741 | 5,401 | 124,626 |
| 14 Days | 5,574 | 167 | 3.0 | 5,741 | 5,401 | 238,605 |
| 21 Days | 5,555 | 186 | 3.4 | 5,741 | 5,401 | 294,342 |
| 1 Month | 5,224 | 517 | 9.9 | 5,800 | 5,224 | 671,912 |
| 2 Months | 5,302 | 439 | 8.3 | 5,800 | 5,097 | 15,378,290 |
| 3 Months | 5,100 | 641 | 12.6 | 5,800 | 4,887 | 17,870,265 |
| 6 Months | 5,294 | 447 | 8.4 | 5,800 | 4,887 | 27,015,535 |
| 1 Year | 6,700 | -959 | -14.3 | 6,816 | 4,887 | 59,450,833 |
| 2 Years | 7,137 | -1,396 | -19.6 | 7,603 | 4,887 | 87,565,872 |
| 3 Years | 6,540 | -799 | -12.2 | 7,649 | 4,887 | 118,692,391 |
| 5 Years | 6,799 | -1,058 | -15.6 | 7,649 | 4,450 | 194,891,776 |
| 10 Years | 11,064 | -5,323 | -48.1 | 12,890 | 4,450 | 348,365,370 |
| Year-to-date | 5,574 | 167 | 3.0 | 5,741 | 5,401 | 238,605 |