| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (03/12/2025 14:25) | |
| Sale | 5379 |
| Buy | 5292 |
| Sell | 5379 |
| Move | -8 |
| Move % | -0.15 |
| Volume | 913 |
| Deals | 14 |
| Today's High | 5400 |
| Today's Low | 5351 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:27 | AT | 5,379 | 10 |
| 12:58 | AT | 5,388 | 100 |
| 12:16 | AT | 5,388 | 11 |
| 12:16 | AT | 5,388 | 8 |
| 11:44 | AT | 5,388 | 2 |
| 11:43 | AT | 5,388 | 2 |
| 11:43 | AT | 5,388 | 2 |
| 11:43 | AT | 5,388 | 2 |
| 11:29 | AT | 5,399 | 5 |
| 09:37 | AT | 5,351 | 10 |
| Closing Prices (02/12/2025) | |
| Close | 5387 |
| High | 5398 |
| Low | 5111 |
| Volume | 512466 |
| P/E Ratio | 9.52 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/12/2025 | 5387 | 5398 | 5111 | 512,466 |
| 01/12/2025 | 5175 | 5299 | 5139 | 92,295 |
| 28/11/2025 | 5291 | 5291 | 5121 | 344,113 |
| 27/11/2025 | 5315 | 5354 | 5222 | 14,036 |
| 26/11/2025 | 5375 | 5375 | 5163 | 211,484 |
| 25/11/2025 | 5250 | 5324 | 5157 | 703,430 |
| 24/11/2025 | 5250 | 5250 | 5073 | 68,453 |
| 21/11/2025 | 5165 | 5225 | 5073 | 73,344 |
| 20/11/2025 | 5127 | 5187 | 5070 | 22,908 |
| 19/11/2025 | 5101 | 5217 | 5070 | 7,506 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,250 | 137 | 2.6 | 5,387 | 5,175 | 1,877,824 |
| 14 Days | 5,097 | 290 | 5.7 | 5,387 | 5,097 | 2,057,255 |
| 21 Days | 5,390 | -3 | -0.1 | 5,401 | 5,097 | 2,221,921 |
| 1 Month | 4,887 | 500 | 10.2 | 5,401 | 4,887 | 2,503,505 |
| 2 Months | 4,995 | 392 | 7.9 | 5,401 | 4,887 | 6,118,700 |
| 3 Months | 5,157 | 230 | 4.5 | 5,444 | 4,887 | 10,188,654 |
| 6 Months | 5,980 | -593 | -9.9 | 6,000 | 4,887 | 25,339,967 |
| 1 Year | 6,800 | -1,413 | -20.8 | 7,175 | 4,887 | 48,738,663 |
| 2 Years | 6,800 | -1,413 | -20.8 | 7,603 | 4,887 | 78,196,338 |
| 3 Years | 5,566 | -179 | -3.2 | 7,649 | 4,887 | 108,712,785 |
| 5 Years | 6,528 | -1,141 | -17.5 | 7,649 | 4,450 | 185,772,987 |
| 10 Years | 11,114 | -5,727 | -51.5 | 12,890 | 4,450 | 337,151,560 |
| Year-to-date | 6,748 | -1,361 | -20.2 | 6,816 | 4,887 | 46,770,922 |