| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (11/09/2026 15:27) | |
| Sale | 6400 |
| Buy | 6364 |
| Sell | 6400 |
| Move | -15 |
| Move % | -0.23 |
| Volume | 40551 |
| Deals | 179 |
| Today's High | 6423 |
| Today's Low | 6363 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:26 | AT | 6,400 | 76 |
| 15:26 | AT | 6,400 | 539 |
| 15:25 | AT | 6,400 | 1,000 |
| 15:25 | AT | 6,400 | 1,000 |
| 15:25 | AT | 6,399 | 1 |
| 15:25 | AT | 6,400 | 170 |
| 15:15 | AT | 6,399 | 21 |
| 14:59 | AT | 6,398 | 2 |
| 14:59 | AT | 6,400 | 100 |
| 14:59 | AT | 6,363 | 11 |
| Closing Prices (10/09/2026) | |
| Close | 6415 |
| High | 6415 |
| Low | 6321 |
| Volume | 51271 |
| P/E Ratio | 10.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/09/2026 | 6415 | 6415 | 6321 | 51,271 |
| 09/09/2026 | 6329 | 6587 | 6309 | 184,088 |
| 08/09/2026 | 6422 | 6422 | 6345 | 38,859 |
| 07/09/2026 | 6356 | 6454 | 6312 | 20,227 |
| 04/09/2026 | 6371 | 6441 | 6321 | 19,377 |
| 03/09/2026 | 6400 | 6453 | 6338 | 625,675 |
| 02/09/2026 | 6369 | 6400 | 6270 | 12,512 |
| 01/09/2026 | 6400 | 6400 | 6261 | 30,243 |
| 31/08/2026 | 6293 | 6457 | 6293 | 659,939 |
| 28/08/2026 | 6440 | 6499 | 6422 | 17,255 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,400 | 15 | 0.2 | 6,422 | 6,329 | 939,497 |
| 14 Days | 6,450 | -35 | -0.5 | 6,450 | 6,293 | 1,841,450 |
| 21 Days | 6,760 | -345 | -5.1 | 6,796 | 6,293 | 2,375,789 |
| 1 Month | 7,112 | -697 | -9.8 | 7,112 | 6,293 | 2,957,443 |
| 2 Months | 7,000 | -585 | -8.4 | 7,325 | 6,293 | 6,855,646 |
| 3 Months | 6,458 | -43 | -0.7 | 7,325 | 6,293 | 9,670,498 |
| 6 Months | 5,561 | 854 | 15.4 | 7,325 | 5,213 | 15,187,090 |
| 1 Year | 5,132 | 1,283 | 25.0 | 7,325 | 4,887 | 40,007,981 |
| 2 Years | 6,690 | -275 | -4.1 | 7,325 | 4,887 | 83,885,683 |
| 3 Years | 7,117 | -702 | -9.9 | 7,649 | 4,887 | 118,980,316 |
| 5 Years | 6,623 | -208 | -3.1 | 7,649 | 4,450 | 188,844,746 |
| 10 Years | 11,292 | -4,877 | -43.2 | 12,449 | 4,450 | 354,630,408 |
| Year-to-date | 5,574 | 841 | 15.1 | 7,325 | 5,213 | 17,192,128 |