| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (04/09/2026 19:00) | |
| Sale | 6371 |
| Buy | 6240 |
| Sell | 6391 |
| Move | -29 |
| Move % | -0.45 |
| Volume | 19377 |
| Deals | 87 |
| Today's High | 6441 |
| Today's Low | 6321 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 6,371 | 0 |
| 17:00 | AT | 6,371 | 2,591 |
| 16:49 | AT | 6,379 | 83 |
| 16:49 | AT | 6,337 | 699 |
| 16:49 | AT | 6,344 | 311 |
| 16:49 | AT | 6,346 | 215 |
| 16:40 | AT | 6,344 | 281 |
| 16:40 | AT | 6,363 | 71 |
| 16:13 | AT | 6,364 | 100 |
| 16:12 | AT | 6,364 | 1 |
| Closing Prices (03/09/2026) | |
| Close | 6400 |
| High | 6453 |
| Low | 6338 |
| Volume | 625675 |
| P/E Ratio | 10.81 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/09/2026 | 6371 | 6441 | 6321 | 19,377 |
| 03/09/2026 | 6400 | 6453 | 6338 | 625,675 |
| 02/09/2026 | 6369 | 6400 | 6270 | 12,512 |
| 01/09/2026 | 6400 | 6400 | 6261 | 30,243 |
| 31/08/2026 | 6293 | 6457 | 6293 | 659,939 |
| 28/08/2026 | 6440 | 6499 | 6422 | 17,255 |
| 27/08/2026 | 6450 | 6513 | 6431 | 182,004 |
| 26/08/2026 | 6475 | 6609 | 6475 | 240,279 |
| 25/08/2026 | 6520 | 6600 | 6485 | 101,571 |
| 24/08/2026 | 6595 | 6817 | 6543 | 127,042 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,450 | -50 | -0.8 | 6,450 | 6,293 | 1,527,628 |
| 14 Days | 6,760 | -360 | -5.3 | 6,796 | 6,293 | 2,061,967 |
| 21 Days | 6,981 | -581 | -8.3 | 7,010 | 6,293 | 2,537,647 |
| 1 Month | 7,193 | -793 | -11.0 | 7,193 | 6,293 | 3,784,139 |
| 2 Months | 6,813 | -413 | -6.1 | 7,325 | 6,293 | 6,756,254 |
| 3 Months | 6,200 | 200 | 3.2 | 7,325 | 6,200 | 9,674,355 |
| 6 Months | 5,550 | 850 | 15.3 | 7,325 | 5,213 | 15,196,373 |
| 1 Year | 5,157 | 1,243 | 24.1 | 7,325 | 4,887 | 40,072,483 |
| 2 Years | 6,700 | -300 | -4.5 | 7,325 | 4,887 | 84,196,646 |
| 3 Years | 6,820 | -420 | -6.2 | 7,649 | 4,887 | 119,078,237 |
| 5 Years | 6,341 | 59 | 0.9 | 7,649 | 4,450 | 188,853,360 |
| 10 Years | 11,475 | -5,075 | -44.2 | 12,449 | 4,450 | 355,037,780 |
| Year-to-date | 5,574 | 826 | 14.8 | 7,325 | 5,213 | 16,878,306 |