| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (02/10/2026 19:00) | |
| Sale | 6350 |
| Buy | 6324 |
| Sell | 6552 |
| Move | -50 |
| Move % | -0.78 |
| Volume | 4950 |
| Deals | 44 |
| Today's High | 6400 |
| Today's Low | 6268 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | LT | 6,385 | 43,615 |
| 17:07 | OCP | 6,350 | 0 |
| 17:00 | AT | 6,350 | 172 |
| 16:46 | AT | 6,397 | 90 |
| 16:46 | AT | 6,397 | 62 |
| 16:31 | AT | 6,344 | 71 |
| 16:31 | AT | 6,358 | 248 |
| 15:43 | AT | 6,399 | 1 |
| 15:30 | AT | 6,356 | 16 |
| 15:28 | AT | 6,369 | 9 |
| Closing Prices (01/10/2026) | |
| Close | 6400 |
| High | 6400 |
| Low | 6265 |
| Volume | 120838 |
| P/E Ratio | 10.78 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/10/2026 | 6350 | 6400 | 6268 | 48,565 |
| 01/10/2026 | 6400 | 6400 | 6265 | 120,838 |
| 30/09/2026 | 6349 | 6394 | 6250 | 524,227 |
| 29/09/2026 | 6301 | 6369 | 6240 | 43,084 |
| 28/09/2026 | 6292 | 6459 | 6250 | 33,342 |
| 25/09/2026 | 6400 | 6614 | 6301 | 19,401 |
| 23/09/2026 | 6439 | 6439 | 6345 | 20,191 |
| 22/09/2026 | 6431 | 6614 | 6402 | 15,025 |
| 21/09/2026 | 6600 | 6600 | 6263 | 10,358 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,439 | -39 | -0.6 | 6,439 | 6,292 | 761,083 |
| 14 Days | 6,380 | 20 | 0.3 | 6,600 | 6,292 | 1,266,803 |
| 21 Days | 6,415 | -15 | -0.2 | 6,600 | 6,292 | 1,504,020 |
| 1 Month | 6,400 | 0 | 0.0 | 6,600 | 6,292 | 2,435,001 |
| 2 Months | 7,325 | -925 | -12.6 | 7,325 | 6,292 | 6,029,655 |
| 3 Months | 6,813 | -413 | -6.1 | 7,325 | 6,292 | 8,522,825 |
| 6 Months | 5,380 | 1,020 | 19.0 | 7,325 | 5,320 | 14,628,592 |
| 1 Year | 4,928 | 1,472 | 29.9 | 7,325 | 4,887 | 37,998,674 |
| 2 Years | 6,971 | -571 | -8.2 | 7,325 | 4,887 | 83,852,111 |
| 3 Years | 7,560 | -1,160 | -15.3 | 7,603 | 4,887 | 116,281,963 |
| 5 Years | 6,437 | -37 | -0.6 | 7,649 | 4,450 | 188,594,996 |
| 10 Years | 11,004 | -4,604 | -41.8 | 12,449 | 4,450 | 354,780,042 |
| Year-to-date | 5,574 | 826 | 14.8 | 7,325 | 5,213 | 18,644,877 |