Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (01/08/2026 14:28)
Sale7325
Buy7289
Sell7538
Move134
Move %1.86
Volume157831
Deals225
Today's High7538
Today's Low6962
Last 10 Trades of the Day
TimePDTSaleVolume
17:07OCP7,3250
17:02OCP7,3250
17:00AT7,325118,969
16:49AT7,381182
16:48AT7,400129
16:47AT7,400173
16:47AT7,414175
16:47AT7,41368
16:47AT7,425162
16:47AT7,414200
Closing Prices (30/07/2026)
Close7191
High7355
Low7115
Volume480793
P/E Ratio12.42
Share History
DateCloseHighLowVolume
31/07/2026732575386962310,341
30/07/2026719173557115480,793
29/07/20267133716370843,874
28/07/2026715072496870301,536
27/07/202669707003688715,311
24/07/2026685168966612172,981
23/07/2026677369046636176,561
22/07/202668576978674250,570
21/07/2026699971356876217,802
20/07/202671157115675640,985
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days6,7734186.27,1916,7731,151,056
14 Days6,9132784.07,1916,7731,884,379
21 Days7,170210.37,1916,7732,302,188
1 Month6,8043875.77,1916,7732,864,083
2 Months5,9801,21120.37,1915,9686,171,586
3 Months5,6001,59128.47,1915,3208,278,033
6 Months5,4001,79133.27,1915,21311,942,972
1 Year5,2431,94837.27,1914,88738,404,867
2 Years6,9002914.27,1914,88785,930,787
3 Years6,9822093.07,6494,887116,281,254
5 Years6,25293915.07,6494,450186,055,797
10 Years11,200-4,009-35.812,4494,450352,079,270
Year-to-date5,5741,61729.07,1915,21312,615,222