| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (30/03/2026 10:25) | |
| Sale | 5265 |
| Buy | 5265 |
| Sell | 5300 |
| Move | -117 |
| Move % | -2.17 |
| Volume | 808 |
| Deals | 5 |
| Today's High | 5430 |
| Today's Low | 5265 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:01 | AT | 5,265 | 191 |
| 09:51 | AT | 5,304 | 41 |
| 09:51 | AT | 5,304 | 375 |
| 09:00 | AT | 5,429 | 191 |
| 09:00 | AT | 5,430 | 10 |
| Closing Prices (27/03/2026) | |
| Close | 5382 |
| High | 5382 |
| Low | 5098 |
| Volume | 32058 |
| P/E Ratio | 9.33 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/03/2026 | 5382 | 5382 | 5098 | 32,058 |
| 26/03/2026 | 5244 | 5244 | 5120 | 17,028 |
| 25/03/2026 | 5213 | 5650 | 5170 | 173,699 |
| 24/03/2026 | 5639 | 5686 | 5551 | 8,881 |
| 23/03/2026 | 5729 | 5764 | 5579 | 24,673 |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| 17/03/2026 | 5400 | 5537 | 5354 | 199,774 |
| 16/03/2026 | 5521 | 5569 | 5479 | 186,835 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,739 | -357 | -6.2 | 5,739 | 5,213 | 1,140,081 |
| 14 Days | 5,561 | -179 | -3.2 | 5,739 | 5,213 | 1,852,043 |
| 21 Days | 5,550 | -168 | -3.0 | 5,739 | 5,213 | 2,175,148 |
| 1 Month | 5,348 | 34 | 0.6 | 5,739 | 5,213 | 2,331,699 |
| 2 Months | 5,429 | -47 | -0.9 | 5,739 | 5,213 | 3,254,808 |
| 3 Months | 5,650 | -268 | -4.7 | 6,100 | 5,213 | 3,901,004 |
| 6 Months | 4,950 | 432 | 8.7 | 6,100 | 4,887 | 24,077,350 |
| 1 Year | 5,880 | -498 | -8.5 | 6,135 | 4,887 | 53,728,052 |
| 2 Years | 7,050 | -1,668 | -23.7 | 7,603 | 4,887 | 86,503,644 |
| 3 Years | 7,100 | -1,718 | -24.2 | 7,649 | 4,887 | 116,599,405 |
| 5 Years | 6,761 | -1,379 | -20.4 | 7,649 | 4,450 | 187,480,283 |
| 10 Years | 12,500 | -7,118 | -56.9 | 12,580 | 4,450 | 348,397,274 |
| Year-to-date | 5,574 | -192 | -3.4 | 6,100 | 5,213 | 3,857,081 |