| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (19/06/2026 19:00) | |
| Sale | 6711 |
| Buy | 6550 |
| Sell | 6910 |
| Move | 91 |
| Move % | 1.37 |
| Volume | 441453 |
| Deals | 919 |
| Today's High | 6909 |
| Today's Low | 6607 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | AT | 6,711 | 655 |
| 17:09 | AT | 6,711 | 1,326 |
| 17:01 | OCP | 6,711 | 0 |
| 17:00 | AT | 6,711 | 177,832 |
| 16:49 | AT | 6,810 | 355 |
| 16:49 | AT | 6,810 | 125 |
| 16:48 | AT | 6,810 | 150 |
| 16:47 | AT | 6,810 | 70 |
| 16:46 | AT | 6,808 | 119 |
| 16:46 | AT | 6,810 | 78 |
| Closing Prices (18/06/2026) | |
| Close | 6620 |
| High | 6677 |
| Low | 6519 |
| Volume | 397292 |
| P/E Ratio | 11.38 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/06/2026 | 6711 | 6909 | 6607 | 451,512 |
| 18/06/2026 | 6620 | 6677 | 6519 | 397,292 |
| 17/06/2026 | 6633 | 6712 | 6425 | 468,147 |
| 15/06/2026 | 6493 | 6545 | 6360 | 22,888 |
| 12/06/2026 | 6458 | 6550 | 6348 | 326,054 |
| 11/06/2026 | 6398 | 6426 | 6253 | 51,329 |
| 10/06/2026 | 6360 | 6368 | 6176 | 93,075 |
| 09/06/2026 | 6303 | 6337 | 6200 | 38,552 |
| 08/06/2026 | 6249 | 6387 | 6200 | 79,196 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,398 | 222 | 3.5 | 6,633 | 6,398 | 1,265,710 |
| 14 Days | 6,100 | 520 | 8.5 | 6,633 | 6,100 | 1,932,010 |
| 21 Days | 6,050 | 570 | 9.4 | 6,633 | 5,968 | 2,319,697 |
| 1 Month | 5,401 | 1,219 | 22.6 | 6,633 | 5,401 | 4,112,490 |
| 2 Months | 5,565 | 1,055 | 19.0 | 6,633 | 5,320 | 4,525,453 |
| 3 Months | 5,739 | 881 | 15.4 | 6,633 | 5,213 | 6,019,011 |
| 6 Months | 5,800 | 820 | 14.1 | 6,633 | 5,213 | 9,119,119 |
| 1 Year | 5,478 | 1,142 | 20.9 | 6,633 | 4,887 | 41,313,131 |
| 2 Years | 7,522 | -902 | -12.0 | 7,522 | 4,887 | 85,600,896 |
| 3 Years | 7,406 | -786 | -10.6 | 7,649 | 4,887 | 115,260,263 |
| 5 Years | 6,638 | -18 | -0.3 | 7,649 | 4,450 | 185,276,622 |
| 10 Years | 10,625 | -4,005 | -37.7 | 12,449 | 4,450 | 350,357,280 |
| Year-to-date | 5,574 | 1,046 | 18.8 | 6,633 | 5,213 | 8,736,011 |