| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
| Delayed Prices (01/08/2026 14:28) | |
| Sale | 7325 |
| Buy | 7289 |
| Sell | 7538 |
| Move | 134 |
| Move % | 1.86 |
| Volume | 157831 |
| Deals | 225 |
| Today's High | 7538 |
| Today's Low | 6962 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 7,325 | 0 |
| 17:02 | OCP | 7,325 | 0 |
| 17:00 | AT | 7,325 | 118,969 |
| 16:49 | AT | 7,381 | 182 |
| 16:48 | AT | 7,400 | 129 |
| 16:47 | AT | 7,400 | 173 |
| 16:47 | AT | 7,414 | 175 |
| 16:47 | AT | 7,413 | 68 |
| 16:47 | AT | 7,425 | 162 |
| 16:47 | AT | 7,414 | 200 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 31/07/2026 | 7325 | 7538 | 6962 | 310,341 |
| 30/07/2026 | 7191 | 7355 | 7115 | 480,793 |
| 29/07/2026 | 7133 | 7163 | 7084 | 3,874 |
| 28/07/2026 | 7150 | 7249 | 6870 | 301,536 |
| 27/07/2026 | 6970 | 7003 | 6887 | 15,311 |
| 24/07/2026 | 6851 | 6896 | 6612 | 172,981 |
| 23/07/2026 | 6773 | 6904 | 6636 | 176,561 |
| 22/07/2026 | 6857 | 6978 | 6742 | 50,570 |
| 21/07/2026 | 6999 | 7135 | 6876 | 217,802 |
| 20/07/2026 | 7115 | 7115 | 6756 | 40,985 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,773 | 418 | 6.2 | 7,191 | 6,773 | 1,151,056 |
| 14 Days | 6,913 | 278 | 4.0 | 7,191 | 6,773 | 1,884,379 |
| 21 Days | 7,170 | 21 | 0.3 | 7,191 | 6,773 | 2,302,188 |
| 1 Month | 6,804 | 387 | 5.7 | 7,191 | 6,773 | 2,864,083 |
| 2 Months | 5,980 | 1,211 | 20.3 | 7,191 | 5,968 | 6,171,586 |
| 3 Months | 5,600 | 1,591 | 28.4 | 7,191 | 5,320 | 8,278,033 |
| 6 Months | 5,400 | 1,791 | 33.2 | 7,191 | 5,213 | 11,942,972 |
| 1 Year | 5,243 | 1,948 | 37.2 | 7,191 | 4,887 | 38,404,867 |
| 2 Years | 6,900 | 291 | 4.2 | 7,191 | 4,887 | 85,930,787 |
| 3 Years | 6,982 | 209 | 3.0 | 7,649 | 4,887 | 116,281,254 |
| 5 Years | 6,252 | 939 | 15.0 | 7,649 | 4,450 | 186,055,797 |
| 10 Years | 11,200 | -4,009 | -35.8 | 12,449 | 4,450 | 352,079,270 |
| Year-to-date | 5,574 | 1,617 | 29.0 | 7,191 | 5,213 | 12,615,222 |