Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (21/08/2026 13:02)
Sale6867
Buy6832
Sell6867
Move107
Move %1.58
Volume2287
Deals28
Today's High6884
Today's Low6751
Last 10 Trades of the Day
TimePDTSaleVolume
12:35AT6,86714
12:33AT6,8673
11:50AT6,86719
11:49AT6,8672
11:42AT6,8677
11:35AT6,86765
11:32AT6,8673
11:24AT6,8677
11:17AT6,86866
10:51AT6,86811
Closing Prices (20/08/2026)
Close6760
High6900
Low6750
Volume48607
P/E Ratio11.66
Share History
DateCloseHighLowVolume
20/08/202667606900675048,607
19/08/2026680068616773238,675
18/08/202668737000681539,561
17/08/202669707154694739,477
14/08/2026701071546972115,387
13/08/202669817160696042,580
12/08/202669797259697960,136
11/08/202671127246705545,838
07/08/202671837200704919,650
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days6,981-221-3.27,0106,760524,287
14 Days7,150-390-5.57,1836,7601,685,769
21 Days7,191-431-6.07,3256,7602,730,517
1 Month6,999-239-3.47,3256,7603,669,152
2 Months6,711490.77,3256,6986,128,935
3 Months5,93882213.87,3255,9389,786,157
6 Months5,2721,48828.27,3255,21313,443,250
1 Year5,1431,61731.47,3254,88738,557,120
2 Years7,054-294-4.27,3254,88782,902,443
3 Years7,000-240-3.47,6494,887117,611,870
5 Years6,4642964.67,6494,450187,345,967
10 Years11,205-4,445-39.712,4494,450353,344,865
Year-to-date5,5741,18621.37,3255,21314,864,946