| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (30/06/2026 13:31) | |
| Sale | 6973 |
| Buy | 6950 |
| Sell | 6987 |
| Move | 269 |
| Move % | 4.01 |
| Volume | 113782 |
| Deals | 452 |
| Today's High | 6991 |
| Today's Low | 6644 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:31 | AT | 6,973 | 316 |
| 13:27 | AT | 6,991 | 233 |
| 13:27 | AT | 6,991 | 2 |
| 13:26 | AT | 6,973 | 317 |
| 13:22 | AT | 6,973 | 345 |
| 13:20 | AT | 6,972 | 166 |
| 13:18 | AT | 6,973 | 605 |
| 13:17 | AT | 6,964 | 369 |
| 13:16 | AT | 6,988 | 23 |
| 13:12 | AT | 6,950 | 318 |
| Closing Prices (29/06/2026) | |
| Close | 6704 |
| High | 6704 |
| Low | 6452 |
| Volume | 221062 |
| P/E Ratio | 11.82 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/06/2026 | 6704 | 6704 | 6452 | 221,062 |
| 26/06/2026 | 6698 | 6709 | 6675 | 5,014 |
| 25/06/2026 | 6709 | 6740 | 6677 | 18,717 |
| 24/06/2026 | 6707 | 6764 | 6616 | 26,363 |
| 23/06/2026 | 6800 | 6839 | 6695 | 80,063 |
| 22/06/2026 | 6750 | 6750 | 6647 | 212,397 |
| 19/06/2026 | 6711 | 6909 | 6607 | 451,512 |
| 18/06/2026 | 6620 | 6677 | 6519 | 397,292 |
| 17/06/2026 | 6633 | 6712 | 6425 | 468,147 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,750 | -46 | -0.7 | 6,800 | 6,698 | 563,616 |
| 14 Days | 6,493 | 211 | 3.3 | 6,800 | 6,493 | 1,903,455 |
| 21 Days | 6,249 | 455 | 7.3 | 6,800 | 6,249 | 2,491,661 |
| 1 Month | 5,980 | 724 | 12.1 | 6,800 | 5,968 | 3,307,503 |
| 2 Months | 5,600 | 1,104 | 19.7 | 6,800 | 5,320 | 5,413,950 |
| 3 Months | 5,300 | 1,404 | 26.5 | 6,800 | 5,300 | 5,827,970 |
| 6 Months | 5,574 | 1,130 | 20.3 | 6,800 | 5,213 | 9,751,139 |
| 1 Year | 5,248 | 1,456 | 27.7 | 6,800 | 4,887 | 40,228,223 |
| 2 Years | 7,185 | -481 | -6.7 | 7,319 | 4,887 | 85,862,725 |
| 3 Years | 7,050 | -346 | -4.9 | 7,649 | 4,887 | 115,300,844 |
| 5 Years | 6,546 | 158 | 2.4 | 7,649 | 4,450 | 185,494,016 |
| 10 Years | 11,432 | -4,728 | -41.4 | 12,449 | 4,450 | 350,850,961 |
| Year-to-date | 5,574 | 1,130 | 20.3 | 6,800 | 5,213 | 9,751,139 |