| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (27/02/2026 19:14) | |
| Sale | 5348 |
| Buy | 5200 |
| Sell | 5349 |
| Move | -17 |
| Move % | -0.32 |
| Volume | 29826 |
| Deals | 118 |
| Today's High | 5444 |
| Today's Low | 5325 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 5,348 | 0 |
| 17:00 | AT | 5,348 | 6,646 |
| 16:47 | AT | 5,350 | 61 |
| 16:47 | AT | 5,350 | 537 |
| 16:43 | AT | 5,350 | 78 |
| 16:33 | AT | 5,330 | 358 |
| 16:32 | AT | 5,330 | 91 |
| 16:29 | AT | 5,350 | 307 |
| 16:26 | AT | 5,340 | 282 |
| 16:21 | AT | 5,350 | 72 |
| Closing Prices (26/02/2026) | |
| Close | 5365 |
| High | 5444 |
| Low | 5330 |
| Volume | 19732 |
| P/E Ratio | 9.47 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| 25/02/2026 | 5351 | 5481 | 5312 | 15,194 |
| 24/02/2026 | 5325 | 5437 | 5201 | 30,046 |
| 23/02/2026 | 5481 | 5481 | 5220 | 25,660 |
| 20/02/2026 | 5272 | 5379 | 5220 | 13,054 |
| 19/02/2026 | 5220 | 5430 | 5220 | 15,256 |
| 18/02/2026 | 5400 | 5485 | 5300 | 29,612 |
| 17/02/2026 | 5500 | 5551 | 5325 | 32,316 |
| 16/02/2026 | 5502 | 5576 | 5500 | 9,509 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,220 | 145 | 2.8 | 5,481 | 5,220 | 118,942 |
| 14 Days | 5,443 | -78 | -1.4 | 5,507 | 5,220 | 221,559 |
| 21 Days | 5,590 | -225 | -4.0 | 5,590 | 5,220 | 540,538 |
| 1 Month | 5,600 | -235 | -4.2 | 5,600 | 5,220 | 966,877 |
| 2 Months | 5,555 | -190 | -3.4 | 6,100 | 5,220 | 1,581,119 |
| 3 Months | 5,291 | 74 | 1.4 | 6,100 | 5,175 | 15,479,779 |
| 6 Months | 5,100 | 265 | 5.2 | 6,100 | 4,887 | 24,897,970 |
| 1 Year | 6,203 | -838 | -13.5 | 6,203 | 4,887 | 56,162,348 |
| 2 Years | 7,063 | -1,698 | -24.0 | 7,603 | 4,887 | 85,563,306 |
| 3 Years | 6,840 | -1,475 | -21.6 | 7,649 | 4,887 | 117,258,812 |
| 5 Years | 6,686 | -1,321 | -19.8 | 7,649 | 4,450 | 191,113,494 |
| 10 Years | 11,500 | -6,135 | -53.4 | 12,890 | 4,450 | 347,156,066 |
| Year-to-date | 5,574 | -209 | -3.8 | 6,100 | 5,220 | 1,525,382 |