| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (31/03/2026 19:00) | |
| Sale | 5300 |
| Buy | 5070 |
| Sell | 5334 |
| Move | 50 |
| Move % | 0.95 |
| Volume | 67689 |
| Deals | 174 |
| Today's High | 5320 |
| Today's Low | 5070 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 5,300 | 0 |
| 17:00 | AT | 5,300 | 15,132 |
| 16:49 | AT | 5,200 | 9 |
| 16:49 | AT | 5,150 | 34 |
| 16:48 | AT | 5,150 | 16 |
| 16:46 | AT | 5,222 | 2 |
| 16:41 | AT | 5,250 | 191 |
| 16:39 | AT | 5,228 | 809 |
| 16:39 | AT | 5,193 | 809 |
| 16:39 | AT | 5,190 | 809 |
| Closing Prices (30/03/2026) | |
| Close | 5250 |
| High | 5430 |
| Low | 5206 |
| Volume | 66088 |
| P/E Ratio | 9.38 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/03/2026 | 5250 | 5430 | 5206 | 66,088 |
| 27/03/2026 | 5382 | 5382 | 5098 | 32,058 |
| 26/03/2026 | 5244 | 5244 | 5120 | 17,028 |
| 25/03/2026 | 5213 | 5650 | 5170 | 173,699 |
| 24/03/2026 | 5639 | 5686 | 5551 | 8,881 |
| 23/03/2026 | 5729 | 5764 | 5579 | 24,673 |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| 17/03/2026 | 5400 | 5537 | 5354 | 199,774 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,729 | -479 | -8.4 | 5,729 | 5,213 | 322,427 |
| 14 Days | 5,521 | -271 | -4.9 | 5,739 | 5,213 | 1,723,560 |
| 21 Days | 5,547 | -297 | -5.4 | 5,739 | 5,213 | 2,210,742 |
| 1 Month | 5,348 | -98 | -1.8 | 5,739 | 5,213 | 2,397,787 |
| 2 Months | 5,499 | -249 | -4.5 | 5,739 | 5,213 | 3,265,360 |
| 3 Months | 5,650 | -400 | -7.1 | 6,100 | 5,213 | 3,942,045 |
| 6 Months | 4,928 | 322 | 6.5 | 6,100 | 4,887 | 23,276,966 |
| 1 Year | 5,880 | -630 | -10.7 | 6,135 | 4,887 | 53,794,140 |
| 2 Years | 7,050 | -1,800 | -25.5 | 7,603 | 4,887 | 86,569,732 |
| 3 Years | 6,937 | -1,687 | -24.3 | 7,649 | 4,887 | 116,534,826 |
| 5 Years | 6,600 | -1,350 | -20.5 | 7,649 | 4,450 | 187,449,747 |
| 10 Years | 12,135 | -6,885 | -56.7 | 12,580 | 4,450 | 348,352,870 |
| Year-to-date | 5,574 | -324 | -5.8 | 6,100 | 5,213 | 3,923,169 |