Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (01/04/2026 19:00)
Sale5327
Buy5070
Sell5380
Move27
Move %0.51
Volume7261
Deals36
Today's High5380
Today's Low5236
Last 10 Trades of the Day
TimePDTSaleVolume
17:14LT5,28716,032
17:06OCP5,3270
17:00AT5,327936
16:40AT5,306354
16:31AT5,304188
16:28AT5,2957
15:46AT5,290450
15:07AT5,295248
14:23AT5,2974
13:19AT5,2971
Closing Prices (31/03/2026)
Close5300
High5320
Low5070
Volume69225
P/E Ratio9.43
Share History
DateCloseHighLowVolume
31/03/202653005320507069,225
30/03/202652505430520666,088
27/03/202653825382509832,058
26/03/202652445244512017,028
25/03/2026521356505170173,699
24/03/20265639568655518,881
23/03/202657295764557924,673
20/03/2026573960495390883,742
19/03/2026539254475241102,129
18/03/202654025497535428,653
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days5,639-339-6.05,6395,213366,979
14 Days5,400-100-1.95,7395,2131,605,950
21 Days5,500-200-3.65,7395,2132,253,465
1 Month5,348-48-0.95,7395,2132,467,012
2 Months5,400-100-1.95,7395,2133,320,144
3 Months5,574-274-4.96,1005,2133,992,394
6 Months4,9993016.06,1004,88723,296,710
1 Year5,800-500-8.66,1354,88753,746,360
2 Years7,050-1,750-24.87,6034,88786,638,957
3 Years6,937-1,637-23.67,6494,887116,604,051
5 Years6,783-1,483-21.97,6494,450187,039,213
10 Years12,135-6,835-56.312,5804,450348,422,095
Year-to-date5,574-274-4.96,1005,2133,992,394