Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (31/03/2026 01:17)
Sale5250
Buy0
Sell0
Move0
Move %0.00
Volume0
Deals0
Today's High0
Today's Low0
Last 10 Trades of the Day
TimePDTSaleVolume
No trades today yet.
    
    
    
    
    
    
    
    
    
    
Closing Prices (30/03/2026)
Close5250
High5430
Low5206
Volume66088
P/E Ratio9.29
Share History
DateCloseHighLowVolume
30/03/202652505430520666,088
27/03/202653825382509832,058
26/03/202652445244512017,028
25/03/2026521356505170173,699
24/03/20265639568655518,881
23/03/202657295764557924,673
20/03/2026573960495390883,742
19/03/2026539254475241102,129
18/03/202654025497535428,653
17/03/2026540055375354199,774
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days5,729-479-8.45,7295,213322,427
14 Days5,521-271-4.95,7395,2131,723,560
21 Days5,547-297-5.45,7395,2132,210,742
1 Month5,348-98-1.85,7395,2132,397,787
2 Months5,499-249-4.55,7395,2133,265,360
3 Months5,650-400-7.16,1005,2133,942,045
6 Months4,9283226.56,1004,88723,276,966
1 Year5,880-630-10.76,1354,88753,794,140
2 Years7,050-1,800-25.57,6034,88786,569,732
3 Years6,937-1,687-24.37,6494,887116,534,826
5 Years6,600-1,350-20.57,6494,450187,449,747
10 Years12,135-6,885-56.712,5804,450348,352,870
Year-to-date5,574-324-5.86,1005,2133,923,169