| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (05/10/2026 19:00) | |
| Sale | 6350 |
| Buy | 6240 |
| Sell | 6402 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 61539 |
| Deals | 96 |
| Today's High | 6549 |
| Today's Low | 6324 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 6,350 | 0 |
| 17:00 | AT | 6,350 | 32,948 |
| 16:49 | AT | 6,350 | 3 |
| 16:43 | AT | 6,375 | 136 |
| 16:43 | AT | 6,351 | 259 |
| 16:43 | AT | 6,350 | 288 |
| 16:43 | AT | 6,375 | 16 |
| 16:43 | AT | 6,324 | 373 |
| 16:43 | AT | 6,353 | 293 |
| 16:43 | AT | 6,350 | 42 |
| Closing Prices (02/10/2026) | |
| Close | 6350 |
| High | 6400 |
| Low | 6268 |
| Volume | 48565 |
| P/E Ratio | 10.76 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/10/2026 | 6350 | 6549 | 6324 | 61,539 |
| 02/10/2026 | 6350 | 6400 | 6268 | 48,565 |
| 01/10/2026 | 6400 | 6400 | 6265 | 120,838 |
| 30/09/2026 | 6349 | 6394 | 6250 | 524,227 |
| 29/09/2026 | 6301 | 6369 | 6240 | 43,084 |
| 28/09/2026 | 6292 | 6459 | 6250 | 33,342 |
| 25/09/2026 | 6400 | 6614 | 6301 | 19,401 |
| 23/09/2026 | 6439 | 6439 | 6345 | 20,191 |
| 22/09/2026 | 6431 | 6614 | 6402 | 15,025 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,400 | -50 | -0.8 | 6,400 | 6,292 | 789,457 |
| 14 Days | 6,400 | -50 | -0.8 | 6,600 | 6,292 | 1,265,777 |
| 21 Days | 6,400 | -50 | -0.8 | 6,600 | 6,292 | 1,501,314 |
| 1 Month | 6,371 | -21 | -0.3 | 6,600 | 6,292 | 1,815,136 |
| 2 Months | 7,137 | -787 | -11.0 | 7,183 | 6,292 | 5,590,821 |
| 3 Months | 6,931 | -581 | -8.4 | 7,325 | 6,292 | 8,513,765 |
| 6 Months | 5,450 | 900 | 16.5 | 7,325 | 5,320 | 14,675,168 |
| 1 Year | 4,995 | 1,355 | 27.1 | 7,325 | 4,887 | 37,817,665 |
| 2 Years | 6,873 | -523 | -7.6 | 7,325 | 4,887 | 83,583,586 |
| 3 Years | 7,500 | -1,150 | -15.3 | 7,603 | 4,887 | 115,827,406 |
| 5 Years | 6,350 | 0 | 0.0 | 7,649 | 4,450 | 188,369,914 |
| 10 Years | 10,800 | -4,450 | -41.2 | 12,449 | 4,450 | 354,589,235 |
| Year-to-date | 5,574 | 776 | 13.9 | 7,325 | 5,213 | 18,693,442 |