| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (19/11/2025 14:39) | |
| Sale | 5174 |
| Buy | 5152 |
| Sell | 5174 |
| Move | 77 |
| Move % | 1.51 |
| Volume | 2231 |
| Deals | 22 |
| Today's High | 5175 |
| Today's Low | 5070 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:38 | AT | 5,174 | 35 |
| 14:29 | AT | 5,175 | 26 |
| 14:28 | AT | 5,175 | 197 |
| 14:28 | AT | 5,155 | 31 |
| 12:56 | AT | 5,154 | 1 |
| 12:56 | AT | 5,152 | 2 |
| 12:47 | AT | 5,152 | 2 |
| 12:15 | AT | 5,081 | 393 |
| 12:07 | AT | 5,100 | 1 |
| 12:07 | AT | 5,154 | 300 |
| Closing Prices (18/11/2025) | |
| Close | 5097 |
| High | 5189 |
| Low | 5071 |
| Volume | 7220 |
| P/E Ratio | 7.79 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/11/2025 | 5097 | 5189 | 5071 | 7,220 |
| 17/11/2025 | 5126 | 5299 | 5120 | 19,430 |
| 14/11/2025 | 5302 | 5449 | 5244 | 57,477 |
| 13/11/2025 | 5401 | 5449 | 5176 | 43,151 |
| 12/11/2025 | 5390 | 5439 | 5220 | 21,700 |
| 11/11/2025 | 5390 | 5443 | 5289 | 22,908 |
| 10/11/2025 | 5400 | 5499 | 5137 | 43,300 |
| 07/11/2025 | 5376 | 5376 | 4937 | 102,741 |
| 06/11/2025 | 4971 | 4971 | 4902 | 34,144 |
| 05/11/2025 | 4939 | 4939 | 4803 | 7,362 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,390 | -293 | -5.4 | 5,401 | 5,097 | 171,886 |
| 14 Days | 4,943 | 154 | 3.1 | 5,401 | 4,939 | 369,703 |
| 21 Days | 5,100 | -3 | -0.1 | 5,401 | 4,887 | 2,209,543 |
| 1 Month | 5,100 | -3 | -0.1 | 5,401 | 4,887 | 2,576,102 |
| 2 Months | 5,251 | -154 | -2.9 | 5,401 | 4,887 | 5,352,248 |
| 3 Months | 5,143 | -46 | -0.9 | 5,444 | 4,887 | 8,636,616 |
| 6 Months | 5,794 | -697 | -12.0 | 6,000 | 4,887 | 28,050,509 |
| 1 Year | 6,882 | -1,785 | -25.9 | 7,175 | 4,887 | 47,729,706 |
| 2 Years | 6,560 | -1,463 | -22.3 | 7,603 | 4,887 | 77,956,131 |
| 3 Years | 5,550 | -453 | -8.2 | 7,649 | 4,887 | 107,442,468 |
| 5 Years | 6,689 | -1,592 | -23.8 | 7,649 | 4,450 | 184,934,451 |
| 10 Years | 11,500 | -6,403 | -55.7 | 12,890 | 4,450 | 335,764,942 |
| Year-to-date | 6,748 | -1,651 | -24.5 | 6,816 | 4,887 | 44,720,887 |