| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (08/05/2026 19:00) | |
| Sale | 5577 |
| Buy | 5470 |
| Sell | 5800 |
| Move | -53 |
| Move % | -0.94 |
| Volume | 25345 |
| Deals | 133 |
| Today's High | 5627 |
| Today's Low | 5478 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 5,577 | 0 |
| 17:00 | AT | 5,577 | 7,691 |
| 16:48 | AT | 5,478 | 87 |
| 16:48 | AT | 5,594 | 33 |
| 16:48 | AT | 5,542 | 106 |
| 16:48 | AT | 5,550 | 21 |
| 16:45 | AT | 5,550 | 23 |
| 16:45 | AT | 5,582 | 360 |
| 16:45 | AT | 5,600 | 284 |
| 16:44 | AT | 5,600 | 15 |
| Closing Prices (07/05/2026) | |
| Close | 5630 |
| High | 5779 |
| Low | 5610 |
| Volume | 34070 |
| P/E Ratio | 9.87 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/05/2026 | 5577 | 5627 | 5478 | 25,345 |
| 07/05/2026 | 5630 | 5779 | 5610 | 34,070 |
| 06/05/2026 | 5729 | 5799 | 5529 | 19,538 |
| 05/05/2026 | 5550 | 5600 | 5491 | 24,999 |
| 04/05/2026 | 5590 | 5600 | 5480 | 18,741 |
| 30/04/2026 | 5600 | 5647 | 5420 | 34,474 |
| 29/04/2026 | 5420 | 5550 | 5420 | 9,300 |
| 28/04/2026 | 5420 | 5719 | 5420 | 12,785 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,600 | 30 | 0.5 | 5,729 | 5,550 | 131,822 |
| 14 Days | 5,498 | 132 | 2.4 | 5,729 | 5,420 | 181,626 |
| 21 Days | 5,530 | 100 | 1.8 | 5,729 | 5,420 | 267,850 |
| 1 Month | 5,450 | 180 | 3.3 | 5,729 | 5,398 | 450,737 |
| 2 Months | 5,550 | 80 | 1.4 | 5,739 | 5,213 | 2,787,078 |
| 3 Months | 5,500 | 130 | 2.4 | 5,739 | 5,213 | 3,465,779 |
| 6 Months | 5,376 | 254 | 4.7 | 6,100 | 5,097 | 19,842,496 |
| 1 Year | 5,741 | -111 | -1.9 | 6,100 | 4,887 | 50,398,444 |
| 2 Years | 7,200 | -1,570 | -21.8 | 7,548 | 4,887 | 84,559,151 |
| 3 Years | 6,776 | -1,146 | -16.9 | 7,649 | 4,887 | 115,643,084 |
| 5 Years | 7,100 | -1,470 | -20.7 | 7,649 | 4,450 | 185,547,614 |
| 10 Years | 12,046 | -6,416 | -53.3 | 12,449 | 4,450 | 347,316,916 |
| Year-to-date | 5,574 | 56 | 1.0 | 6,100 | 5,213 | 4,469,011 |