| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (15/09/2025 13:18) | |
| Sale | 5200 |
| Buy | 5182 |
| Sell | 5243 |
| Move | 10 |
| Move % | 0.19 |
| Volume | 4334 |
| Deals | 18 |
| Today's High | 5271 |
| Today's Low | 5150 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:04 | AT | 5,200 | 34 |
| 13:04 | AT | 5,218 | 312 |
| 12:48 | AT | 5,234 | 59 |
| 12:48 | AT | 5,218 | 51 |
| 11:58 | AT | 5,251 | 3 |
| 10:00 | AT | 5,209 | 9 |
| 09:59 | AT | 5,250 | 103 |
| 09:30 | AT | 5,270 | 282 |
| 09:30 | AT | 5,271 | 718 |
| 09:10 | AT | 5,174 | 1 |
| Closing Prices (11/09/2025) | |
| Close | 5190 |
| High | 5190 |
| Low | 5129 |
| Volume | 4341 |
| P/E Ratio | 7.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/09/2025 | 5200 | 5258 | 5160 | 12,714 |
| 11/09/2025 | 5190 | 5190 | 5129 | 4,341 |
| 10/09/2025 | 5132 | 5220 | 5132 | 2,203,176 |
| 09/09/2025 | 5202 | 5300 | 5158 | 9,087 |
| 08/09/2025 | 5187 | 5300 | 5124 | 66,139 |
| 05/09/2025 | 5144 | 5300 | 5101 | 49,603 |
| 04/09/2025 | 5127 | 5300 | 5124 | 171,016 |
| 03/09/2025 | 5157 | 5297 | 5101 | 82,479 |
| 02/09/2025 | 5167 | 5320 | 5100 | 62,671 |
| 01/09/2025 | 5204 | 5255 | 5050 | 78,750 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,127 | 63 | 1.2 | 5,202 | 5,127 | 2,503,362 |
| 14 Days | 5,077 | 113 | 2.2 | 5,204 | 5,077 | 2,862,974 |
| 21 Days | 5,119 | 71 | 1.4 | 5,300 | 5,077 | 3,064,855 |
| 1 Month | 5,294 | -104 | -2.0 | 5,300 | 5,077 | 3,831,031 |
| 2 Months | 5,260 | -70 | -1.3 | 5,321 | 5,077 | 8,675,773 |
| 3 Months | 5,604 | -414 | -7.4 | 5,604 | 5,077 | 13,842,419 |
| 6 Months | 5,672 | -482 | -8.5 | 6,135 | 5,077 | 31,096,789 |
| 1 Year | 6,666 | -1,476 | -22.1 | 7,175 | 5,077 | 45,930,088 |
| 2 Years | 7,120 | -1,930 | -27.1 | 7,649 | 5,077 | 81,003,931 |
| 3 Years | 5,424 | -234 | -4.3 | 7,649 | 5,077 | 106,955,425 |
| 5 Years | 6,190 | -1,000 | -16.2 | 7,649 | 4,450 | 186,343,751 |
| 10 Years | 9,365 | -4,175 | -44.6 | 12,890 | 4,450 | 333,561,956 |
| Year-to-date | 6,748 | -1,558 | -23.1 | 6,816 | 5,077 | 39,168,109 |