| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (15/05/2026 01:17) | |
| Sale | 5402 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (14/05/2026) | |
| Close | 5402 |
| High | 5525 |
| Low | 5402 |
| Volume | 16951 |
| P/E Ratio | 9.56 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/05/2026 | 5402 | 5525 | 5402 | 16,951 |
| 13/05/2026 | 5525 | 5588 | 5371 | 14,817 |
| 12/05/2026 | 5440 | 5588 | 5420 | 14,149 |
| 11/05/2026 | 5470 | 5537 | 5470 | 6,969 |
| 08/05/2026 | 5577 | 5627 | 5478 | 25,345 |
| 07/05/2026 | 5630 | 5779 | 5610 | 34,070 |
| 06/05/2026 | 5729 | 5799 | 5529 | 19,538 |
| 05/05/2026 | 5550 | 5600 | 5491 | 24,999 |
| 04/05/2026 | 5590 | 5600 | 5480 | 18,741 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,630 | -228 | -4.1 | 5,630 | 5,402 | 112,301 |
| 14 Days | 5,600 | -198 | -3.5 | 5,729 | 5,402 | 210,053 |
| 21 Days | 5,498 | -96 | -1.8 | 5,729 | 5,402 | 259,857 |
| 1 Month | 5,432 | -30 | -0.6 | 5,729 | 5,402 | 388,936 |
| 2 Months | 5,561 | -159 | -2.9 | 5,739 | 5,213 | 2,542,204 |
| 3 Months | 5,507 | -105 | -1.9 | 5,739 | 5,213 | 3,238,066 |
| 6 Months | 5,302 | 100 | 1.9 | 6,100 | 5,097 | 19,686,927 |
| 1 Year | 5,675 | -273 | -4.8 | 6,100 | 4,887 | 49,406,559 |
| 2 Years | 7,289 | -1,887 | -25.9 | 7,548 | 4,887 | 83,736,920 |
| 3 Years | 6,700 | -1,298 | -19.4 | 7,649 | 4,887 | 115,245,412 |
| 5 Years | 7,115 | -1,713 | -24.1 | 7,649 | 4,450 | 185,316,133 |
| 10 Years | 12,200 | -6,798 | -55.7 | 12,449 | 4,450 | 347,219,612 |
| Year-to-date | 5,574 | -172 | -3.1 | 6,100 | 5,213 | 4,547,242 |