| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (27/03/2026 15:49) | |
| Sale | 5160 |
| Buy | 5101 |
| Sell | 5161 |
| Move | -84 |
| Move % | -1.60 |
| Volume | 4120 |
| Deals | 33 |
| Today's High | 5247 |
| Today's Low | 5098 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:23 | AT | 5,160 | 23 |
| 15:22 | AT | 5,101 | 150 |
| 15:18 | AT | 5,101 | 10 |
| 15:05 | AT | 5,167 | 484 |
| 15:05 | AT | 5,166 | 115 |
| 14:41 | AT | 5,101 | 97 |
| 14:38 | AT | 5,100 | 97 |
| 14:35 | AT | 5,099 | 27 |
| 14:35 | AT | 5,099 | 100 |
| 14:35 | AT | 5,099 | 93 |
| Closing Prices (26/03/2026) | |
| Close | 5244 |
| High | 5244 |
| Low | 5120 |
| Volume | 17028 |
| P/E Ratio | 9.13 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/03/2026 | 5244 | 5244 | 5120 | 17,028 |
| 25/03/2026 | 5213 | 5650 | 5170 | 173,699 |
| 24/03/2026 | 5639 | 5686 | 5551 | 8,881 |
| 23/03/2026 | 5729 | 5764 | 5579 | 24,673 |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| 17/03/2026 | 5400 | 5537 | 5354 | 199,774 |
| 16/03/2026 | 5521 | 5569 | 5479 | 186,835 |
| 13/03/2026 | 5561 | 5621 | 5401 | 194,571 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,392 | -148 | -2.7 | 5,739 | 5,213 | 1,210,152 |
| 14 Days | 5,450 | -206 | -3.8 | 5,739 | 5,213 | 1,871,787 |
| 21 Days | 5,400 | -156 | -2.9 | 5,739 | 5,213 | 2,157,496 |
| 1 Month | 5,325 | -81 | -1.5 | 5,739 | 5,213 | 2,364,613 |
| 2 Months | 6,100 | -856 | -14.0 | 6,100 | 5,213 | 3,319,376 |
| 3 Months | 5,555 | -311 | -5.6 | 6,100 | 5,213 | 3,880,760 |
| 6 Months | 4,920 | 324 | 6.6 | 6,100 | 4,887 | 24,095,673 |
| 1 Year | 5,719 | -475 | -8.3 | 6,135 | 4,887 | 53,811,163 |
| 2 Years | 6,957 | -1,713 | -24.6 | 7,603 | 4,887 | 86,802,447 |
| 3 Years | 7,076 | -1,832 | -25.9 | 7,649 | 4,887 | 117,258,598 |
| 5 Years | 6,540 | -1,296 | -19.8 | 7,649 | 4,450 | 187,529,500 |
| 10 Years | 12,400 | -7,156 | -57.7 | 12,581 | 4,450 | 348,533,108 |
| Year-to-date | 5,574 | -330 | -5.9 | 6,100 | 5,213 | 3,825,023 |