| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (06/03/2026 19:14) | |
| Sale | 5550 |
| Buy | 5352 |
| Sell | 5590 |
| Move | 150 |
| Move % | 2.78 |
| Volume | 30494 |
| Deals | 156 |
| Today's High | 5590 |
| Today's Low | 5380 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 5,550 | 0 |
| 17:00 | AT | 5,550 | 6,264 |
| 16:49 | AT | 5,481 | 26 |
| 16:49 | AT | 5,481 | 1 |
| 16:49 | AT | 5,572 | 77 |
| 16:47 | AT | 5,542 | 155 |
| 16:46 | AT | 5,541 | 151 |
| 16:45 | AT | 5,540 | 100 |
| 16:45 | AT | 5,539 | 30 |
| 16:13 | AT | 5,557 | 349 |
| Closing Prices (05/03/2026) | |
| Close | 5400 |
| High | 5496 |
| Low | 5370 |
| Volume | 14406 |
| P/E Ratio | 9.82 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/03/2026 | 5400 | 5496 | 5370 | 14,406 |
| 04/03/2026 | 5379 | 5530 | 5379 | 10,667 |
| 03/03/2026 | 5450 | 5526 | 5300 | 64,433 |
| 02/03/2026 | 5350 | 5534 | 5325 | 37,219 |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| 25/02/2026 | 5351 | 5481 | 5312 | 15,194 |
| 24/02/2026 | 5325 | 5437 | 5201 | 30,046 |
| 23/02/2026 | 5481 | 5481 | 5220 | 25,660 |
| 20/02/2026 | 5272 | 5379 | 5220 | 13,054 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,365 | 35 | 0.7 | 5,450 | 5,348 | 176,283 |
| 14 Days | 5,220 | 180 | 3.5 | 5,481 | 5,220 | 275,493 |
| 21 Days | 5,443 | -43 | -0.8 | 5,507 | 5,220 | 378,110 |
| 1 Month | 5,536 | -136 | -2.5 | 5,590 | 5,220 | 783,609 |
| 2 Months | 5,600 | -200 | -3.6 | 6,100 | 5,220 | 1,673,612 |
| 3 Months | 5,329 | 71 | 1.3 | 6,100 | 5,184 | 14,471,839 |
| 6 Months | 5,144 | 256 | 5.0 | 6,100 | 4,887 | 24,622,615 |
| 1 Year | 5,825 | -425 | -7.3 | 6,135 | 4,887 | 55,177,755 |
| 2 Years | 7,211 | -1,811 | -25.1 | 7,603 | 4,887 | 85,380,256 |
| 3 Years | 7,261 | -1,861 | -25.6 | 7,649 | 4,887 | 116,506,123 |
| 5 Years | 6,740 | -1,340 | -19.9 | 7,649 | 4,450 | 190,678,947 |
| 10 Years | 12,214 | -6,814 | -55.8 | 12,890 | 4,450 | 346,883,692 |
| Year-to-date | 5,574 | -174 | -3.1 | 6,100 | 5,220 | 1,681,933 |