| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (09/11/2026 09:35) | |
| Sale | 7014 |
| Buy | 7007 |
| Sell | 7014 |
| Move | 214 |
| Move % | 3.15 |
| Volume | 970 |
| Deals | 10 |
| Today's High | 7014 |
| Today's Low | 6997 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:30 | AT | 7,014 | 2 |
| 09:30 | AT | 7,014 | 60 |
| 09:29 | AT | 7,014 | 138 |
| 09:28 | AT | 7,005 | 180 |
| 09:25 | AT | 7,014 | 107 |
| 09:20 | AT | 6,998 | 10 |
| 09:20 | AT | 6,997 | 183 |
| Closing Prices (06/11/2026) | |
| Close | 6800 |
| High | 7013 |
| Low | 6800 |
| Volume | 88203 |
| P/E Ratio | 11.89 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/11/2026 | 6800 | 7013 | 6800 | 88,203 |
| 05/11/2026 | 6780 | 6939 | 6643 | 830,345 |
| 03/11/2026 | 6799 | 6866 | 6604 | 51,367 |
| 02/11/2026 | 6618 | 6800 | 6618 | 491,248 |
| 30/10/2026 | 6680 | 6800 | 6680 | 7,489 |
| 29/10/2026 | 6799 | 6880 | 6680 | 16,002 |
| 28/10/2026 | 6730 | 6956 | 6727 | 115,583 |
| 27/10/2026 | 6800 | 7200 | 6564 | 52,294 |
| 26/10/2026 | 6600 | 6741 | 6544 | 13,248 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,680 | 120 | 1.8 | 6,800 | 6,618 | 1,468,652 |
| 14 Days | 6,666 | 134 | 2.0 | 6,800 | 6,600 | 1,676,167 |
| 21 Days | 6,300 | 500 | 7.9 | 6,800 | 6,300 | 1,935,440 |
| 1 Month | 6,300 | 500 | 7.9 | 6,800 | 6,300 | 2,111,609 |
| 2 Months | 6,329 | 471 | 7.4 | 6,800 | 6,292 | 4,109,846 |
| 3 Months | 7,183 | -383 | -5.3 | 7,183 | 6,292 | 6,851,580 |
| 6 Months | 5,440 | 1,360 | 25.0 | 7,325 | 5,320 | 16,565,290 |
| 1 Year | 5,376 | 1,424 | 26.5 | 7,325 | 5,097 | 36,440,100 |
| 2 Years | 6,831 | -31 | -0.5 | 7,325 | 4,887 | 84,031,783 |
| 3 Years | 6,532 | 268 | 4.1 | 7,603 | 4,887 | 114,523,994 |
| 5 Years | 6,449 | 351 | 5.4 | 7,649 | 4,450 | 186,888,167 |
| 10 Years | 11,045 | -4,245 | -38.4 | 12,449 | 4,450 | 355,787,766 |
| Year-to-date | 5,574 | 1,226 | 22.0 | 7,325 | 5,213 | 21,066,615 |