| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (11/05/2026 19:00) | |
| Sale | 5470 |
| Buy | 5420 |
| Sell | 5800 |
| Move | -107 |
| Move % | -1.92 |
| Volume | 6969 |
| Deals | 17 |
| Today's High | 5537 |
| Today's Low | 5470 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 5,470 | 0 |
| 17:04 | AT | 5,470 | 628 |
| 17:00 | AT | 5,470 | 5,467 |
| 16:38 | AT | 5,486 | 16 |
| 16:38 | AT | 5,530 | 95 |
| 16:32 | AT | 5,530 | 7 |
| 16:19 | AT | 5,486 | 23 |
| 15:14 | AT | 5,489 | 25 |
| 15:14 | AT | 5,485 | 52 |
| 12:41 | AT | 5,530 | 1 |
| Closing Prices (08/05/2026) | |
| Close | 5577 |
| High | 5627 |
| Low | 5478 |
| Volume | 25345 |
| P/E Ratio | 9.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/05/2026 | 5470 | 5537 | 5470 | 6,969 |
| 08/05/2026 | 5577 | 5627 | 5478 | 25,345 |
| 07/05/2026 | 5630 | 5779 | 5610 | 34,070 |
| 06/05/2026 | 5729 | 5799 | 5529 | 19,538 |
| 05/05/2026 | 5550 | 5600 | 5491 | 24,999 |
| 04/05/2026 | 5590 | 5600 | 5480 | 18,741 |
| 30/04/2026 | 5600 | 5647 | 5420 | 34,474 |
| 29/04/2026 | 5420 | 5550 | 5420 | 9,300 |
| 28/04/2026 | 5420 | 5719 | 5420 | 12,785 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,600 | -23 | -0.4 | 5,729 | 5,550 | 157,167 |
| 14 Days | 5,701 | -124 | -2.2 | 5,729 | 5,420 | 203,073 |
| 21 Days | 5,565 | 12 | 0.2 | 5,729 | 5,420 | 283,798 |
| 1 Month | 5,505 | 72 | 1.3 | 5,729 | 5,420 | 366,309 |
| 2 Months | 5,557 | 20 | 0.4 | 5,739 | 5,213 | 2,729,348 |
| 3 Months | 5,510 | 67 | 1.2 | 5,739 | 5,213 | 3,407,124 |
| 6 Months | 5,390 | 187 | 3.5 | 6,100 | 5,097 | 19,721,800 |
| 1 Year | 5,789 | -212 | -3.7 | 6,100 | 4,887 | 50,260,898 |
| 2 Years | 7,240 | -1,663 | -23.0 | 7,548 | 4,887 | 84,024,164 |
| 3 Years | 6,680 | -1,103 | -16.5 | 7,649 | 4,887 | 115,336,462 |
| 5 Years | 7,000 | -1,423 | -20.3 | 7,649 | 4,450 | 185,459,538 |
| 10 Years | 12,000 | -6,423 | -53.5 | 12,449 | 4,450 | 347,244,855 |
| Year-to-date | 5,574 | 3 | 0.1 | 6,100 | 5,213 | 4,494,356 |