| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (20/11/2025 16:24) | |
| Sale | 5150 |
| Buy | 5133 |
| Sell | 5150 |
| Move | 49 |
| Move % | 0.96 |
| Volume | 17460 |
| Deals | 109 |
| Today's High | 5187 |
| Today's Low | 5070 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:55 | AT | 5,150 | 278 |
| 15:48 | AT | 5,150 | 182 |
| 15:48 | AT | 5,144 | 233 |
| 15:48 | AT | 5,147 | 228 |
| 15:48 | AT | 5,150 | 16 |
| 15:44 | AT | 5,150 | 22 |
| 15:44 | AT | 5,116 | 23 |
| 15:42 | AT | 5,150 | 243 |
| 15:38 | AT | 5,150 | 179 |
| 15:37 | AT | 5,183 | 114 |
| Closing Prices (19/11/2025) | |
| Close | 5101 |
| High | 5217 |
| Low | 5070 |
| Volume | 7506 |
| P/E Ratio | 7.76 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/11/2025 | 5101 | 5217 | 5070 | 7,506 |
| 18/11/2025 | 5097 | 5189 | 5071 | 7,220 |
| 17/11/2025 | 5126 | 5299 | 5120 | 19,430 |
| 14/11/2025 | 5302 | 5449 | 5244 | 57,477 |
| 13/11/2025 | 5401 | 5449 | 5176 | 43,151 |
| 12/11/2025 | 5390 | 5439 | 5220 | 21,700 |
| 11/11/2025 | 5390 | 5443 | 5289 | 22,908 |
| 10/11/2025 | 5400 | 5499 | 5137 | 43,300 |
| 07/11/2025 | 5376 | 5376 | 4937 | 102,741 |
| 06/11/2025 | 4971 | 4971 | 4902 | 34,144 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,390 | -289 | -5.4 | 5,401 | 5,097 | 156,484 |
| 14 Days | 4,939 | 162 | 3.3 | 5,401 | 4,939 | 366,939 |
| 21 Days | 5,100 | 1 | 0.0 | 5,401 | 4,887 | 2,168,238 |
| 1 Month | 5,104 | -3 | -0.1 | 5,401 | 4,887 | 2,539,655 |
| 2 Months | 5,251 | -150 | -2.9 | 5,401 | 4,887 | 5,359,754 |
| 3 Months | 5,119 | -18 | -0.4 | 5,444 | 4,887 | 8,625,139 |
| 6 Months | 5,911 | -810 | -13.7 | 6,000 | 4,887 | 27,955,443 |
| 1 Year | 6,890 | -1,789 | -26.0 | 7,175 | 4,887 | 47,723,383 |
| 2 Years | 6,580 | -1,479 | -22.5 | 7,603 | 4,887 | 77,949,623 |
| 3 Years | 5,550 | -449 | -8.1 | 7,649 | 4,887 | 107,449,974 |
| 5 Years | 6,700 | -1,599 | -23.9 | 7,649 | 4,450 | 184,615,726 |
| 10 Years | 11,500 | -6,399 | -55.6 | 12,890 | 4,450 | 335,772,448 |
| Year-to-date | 6,748 | -1,647 | -24.4 | 6,816 | 4,887 | 44,728,393 |