| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (26/03/2026 13:13) | |
| Sale | 5125 |
| Buy | 5125 |
| Sell | 5178 |
| Move | -88 |
| Move % | -1.69 |
| Volume | 3001 |
| Deals | 9 |
| Today's High | 5141 |
| Today's Low | 5120 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:29 | AT | 5,125 | 454 |
| 11:26 | AT | 5,125 | 100 |
| 11:00 | AT | 5,137 | 26 |
| 10:23 | AT | 5,121 | 35 |
| 10:23 | AT | 5,141 | 301 |
| 10:17 | AT | 5,120 | 10 |
| 09:42 | AT | 5,120 | 100 |
| 09:11 | AT | 5,120 | 10 |
| 09:11 | AT | 5,121 | 1,965 |
| Closing Prices (25/03/2026) | |
| Close | 5213 |
| High | 5650 |
| Low | 5170 |
| Volume | 173699 |
| P/E Ratio | 9.07 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 25/03/2026 | 5213 | 5650 | 5170 | 173,699 |
| 24/03/2026 | 5639 | 5686 | 5551 | 8,881 |
| 23/03/2026 | 5729 | 5764 | 5579 | 24,673 |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| 17/03/2026 | 5400 | 5537 | 5354 | 199,774 |
| 16/03/2026 | 5521 | 5569 | 5479 | 186,835 |
| 13/03/2026 | 5561 | 5621 | 5401 | 194,571 |
| 12/03/2026 | 5450 | 5609 | 5386 | 51,802 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,402 | -189 | -3.5 | 5,739 | 5,213 | 1,221,777 |
| 14 Days | 5,557 | -344 | -6.2 | 5,739 | 5,213 | 2,042,987 |
| 21 Days | 5,379 | -166 | -3.1 | 5,739 | 5,213 | 2,151,135 |
| 1 Month | 5,481 | -268 | -4.9 | 5,739 | 5,213 | 2,373,245 |
| 2 Months | 6,100 | -887 | -14.5 | 6,100 | 5,213 | 3,302,348 |
| 3 Months | 5,555 | -342 | -6.2 | 6,100 | 5,213 | 3,863,732 |
| 6 Months | 4,920 | 293 | 6.0 | 6,100 | 4,887 | 24,078,645 |
| 1 Year | 5,670 | -457 | -8.1 | 6,135 | 4,887 | 54,149,892 |
| 2 Years | 7,100 | -1,887 | -26.6 | 7,603 | 4,887 | 86,837,790 |
| 3 Years | 7,096 | -1,883 | -26.5 | 7,649 | 4,887 | 117,333,642 |
| 5 Years | 6,540 | -1,327 | -20.3 | 7,649 | 4,450 | 187,512,472 |
| 10 Years | 12,400 | -7,187 | -58.0 | 12,581 | 4,450 | 348,516,080 |
| Year-to-date | 5,574 | -361 | -6.5 | 6,100 | 5,213 | 3,807,995 |