| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (22/05/2026 01:17) | |
| Sale | 5930 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (21/05/2026) | |
| Close | 5930 |
| High | 6040 |
| Low | 5690 |
| Volume | 380755 |
| P/E Ratio | 10.50 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/05/2026 | 5930 | 6040 | 5690 | 380,755 |
| 20/05/2026 | 5500 | 5685 | 5400 | 16,797 |
| 19/05/2026 | 5401 | 5497 | 5370 | 57,716 |
| 18/05/2026 | 5370 | 5499 | 5220 | 68,826 |
| 15/05/2026 | 5320 | 5400 | 5320 | 7,453 |
| 14/05/2026 | 5402 | 5525 | 5402 | 16,951 |
| 13/05/2026 | 5525 | 5588 | 5371 | 14,817 |
| 12/05/2026 | 5440 | 5588 | 5420 | 14,149 |
| 11/05/2026 | 5470 | 5537 | 5470 | 6,969 |
| 08/05/2026 | 5577 | 5627 | 5478 | 25,345 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,402 | 528 | 9.8 | 5,930 | 5,320 | 548,498 |
| 14 Days | 5,630 | 300 | 5.3 | 5,930 | 5,320 | 643,848 |
| 21 Days | 5,600 | 330 | 5.9 | 5,930 | 5,320 | 741,600 |
| 1 Month | 5,633 | 297 | 5.3 | 5,930 | 5,320 | 821,547 |
| 2 Months | 5,739 | 191 | 3.3 | 5,930 | 5,213 | 2,361,789 |
| 3 Months | 5,272 | 658 | 12.5 | 5,930 | 5,213 | 3,657,093 |
| 6 Months | 5,165 | 765 | 14.8 | 6,100 | 5,165 | 20,103,933 |
| 1 Year | 5,660 | 270 | 4.8 | 6,100 | 4,887 | 48,342,314 |
| 2 Years | 7,315 | -1,385 | -18.9 | 7,548 | 4,887 | 83,670,969 |
| 3 Years | 6,939 | -1,009 | -14.5 | 7,649 | 4,887 | 115,164,403 |
| 5 Years | 7,110 | -1,180 | -16.6 | 7,649 | 4,450 | 185,427,820 |
| 10 Years | 11,368 | -5,438 | -47.8 | 12,449 | 4,450 | 347,625,118 |
| Year-to-date | 5,574 | 356 | 6.4 | 6,100 | 5,213 | 5,078,789 |