| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (18/08/2026 12:55) | |
| Sale | 6967 |
| Buy | 6917 |
| Sell | 6942 |
| Move | -3 |
| Move % | -0.04 |
| Volume | 12248 |
| Deals | 149 |
| Today's High | 7000 |
| Today's Low | 6916 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:55 | AT | 6,967 | 7 |
| 12:54 | AT | 6,953 | 5 |
| 12:52 | AT | 6,916 | 88 |
| 12:47 | AT | 6,916 | 36 |
| 12:44 | AT | 6,947 | 3 |
| 12:41 | AT | 6,947 | 33 |
| 12:41 | AT | 6,959 | 72 |
| 12:41 | AT | 6,962 | 51 |
| 12:41 | AT | 6,957 | 132 |
| 12:41 | AT | 6,963 | 8 |
| Closing Prices (17/08/2026) | |
| Close | 6970 |
| High | 7154 |
| Low | 6947 |
| Volume | 39477 |
| P/E Ratio | 11.82 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/08/2026 | 6970 | 7154 | 6947 | 39,477 |
| 14/08/2026 | 7010 | 7154 | 6972 | 115,387 |
| 13/08/2026 | 6981 | 7160 | 6960 | 42,580 |
| 12/08/2026 | 6979 | 7259 | 6979 | 60,136 |
| 11/08/2026 | 7112 | 7246 | 7055 | 45,838 |
| 07/08/2026 | 7183 | 7200 | 7049 | 19,650 |
| 06/08/2026 | 7150 | 7246 | 7050 | 1,035,858 |
| 05/08/2026 | 7137 | 7205 | 7129 | 76,556 |
| 04/08/2026 | 7193 | 7300 | 7191 | 8,454 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 7,183 | -213 | -3.0 | 7,183 | 6,970 | 323,068 |
| 14 Days | 7,250 | -280 | -3.9 | 7,250 | 6,970 | 1,612,540 |
| 21 Days | 6,970 | 0 | 0.0 | 7,325 | 6,970 | 2,724,395 |
| 1 Month | 6,834 | 136 | 2.0 | 7,325 | 6,773 | 3,639,791 |
| 2 Months | 6,620 | 350 | 5.3 | 7,325 | 6,620 | 6,199,384 |
| 3 Months | 5,401 | 1,569 | 29.1 | 7,325 | 5,401 | 9,914,582 |
| 6 Months | 5,400 | 1,570 | 29.1 | 7,325 | 5,213 | 13,161,275 |
| 1 Year | 5,191 | 1,779 | 34.3 | 7,325 | 4,887 | 38,340,216 |
| 2 Years | 7,010 | -40 | -0.6 | 7,325 | 4,887 | 82,666,347 |
| 3 Years | 6,939 | 31 | 0.5 | 7,649 | 4,887 | 117,340,393 |
| 5 Years | 6,450 | 520 | 8.1 | 7,649 | 4,450 | 187,118,233 |
| 10 Years | 11,200 | -4,230 | -37.8 | 12,449 | 4,450 | 353,140,110 |
| Year-to-date | 5,574 | 1,396 | 25.0 | 7,325 | 5,213 | 14,538,103 |