| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (09/07/2026 15:19) | |
| Sale | 7020 |
| Buy | 7021 |
| Sell | 7060 |
| Move | 40 |
| Move % | 0.57 |
| Volume | 3635 |
| Deals | 37 |
| Today's High | 7077 |
| Today's Low | 6816 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:00 | AT | 7,020 | 28 |
| 15:00 | AT | 7,020 | 5 |
| 15:00 | AT | 7,020 | 121 |
| 15:00 | AT | 7,020 | 431 |
| 14:54 | AT | 7,070 | 3 |
| 14:49 | AT | 7,070 | 5 |
| 14:44 | AT | 7,070 | 5 |
| 14:41 | AT | 7,077 | 14 |
| 14:39 | AT | 7,077 | 7 |
| 14:39 | AT | 7,077 | 5 |
| Closing Prices (08/07/2026) | |
| Close | 6980 |
| High | 6980 |
| Low | 6737 |
| Volume | 68224 |
| P/E Ratio | 11.90 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/07/2026 | 6980 | 6980 | 6737 | 68,224 |
| 07/07/2026 | 6842 | 6842 | 6684 | 17,911 |
| 06/07/2026 | 6931 | 6931 | 6712 | 47,222 |
| 03/07/2026 | 6813 | 6977 | 6741 | 57,625 |
| 02/07/2026 | 6884 | 7149 | 6850 | 112,044 |
| 01/07/2026 | 6900 | 6900 | 6621 | 104,216 |
| 30/06/2026 | 6804 | 6991 | 6644 | 154,653 |
| 29/06/2026 | 6704 | 6704 | 6452 | 221,062 |
| 26/06/2026 | 6698 | 6709 | 6675 | 5,014 |
| 25/06/2026 | 6709 | 6740 | 6677 | 18,717 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,900 | 80 | 1.2 | 6,980 | 6,813 | 407,242 |
| 14 Days | 6,707 | 273 | 4.1 | 6,980 | 6,698 | 833,051 |
| 21 Days | 6,633 | 347 | 5.2 | 6,980 | 6,620 | 2,442,462 |
| 1 Month | 6,249 | 731 | 11.7 | 6,980 | 6,249 | 3,053,556 |
| 2 Months | 5,577 | 1,403 | 25.2 | 6,980 | 5,320 | 5,844,023 |
| 3 Months | 5,398 | 1,582 | 29.3 | 6,980 | 5,320 | 6,198,608 |
| 6 Months | 5,421 | 1,559 | 28.8 | 6,980 | 5,213 | 10,186,769 |
| 1 Year | 5,300 | 1,680 | 31.7 | 6,980 | 4,887 | 39,893,599 |
| 2 Years | 7,187 | -207 | -2.9 | 7,187 | 4,887 | 85,540,406 |
| 3 Years | 7,117 | -137 | -1.9 | 7,649 | 4,887 | 115,191,253 |
| 5 Years | 6,250 | 730 | 11.7 | 7,649 | 4,450 | 185,512,264 |
| 10 Years | 10,889 | -3,909 | -35.9 | 12,449 | 4,450 | 351,062,082 |
| Year-to-date | 5,574 | 1,406 | 25.2 | 6,980 | 5,213 | 10,313,034 |