| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (29/04/2026 19:00) | |
| Sale | 5420 |
| Buy | 5420 |
| Sell | 5500 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 9300 |
| Deals | 56 |
| Today's High | 5550 |
| Today's Low | 5420 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 5,420 | 0 |
| 17:00 | AT | 5,420 | 1,202 |
| 16:49 | AT | 5,425 | 9 |
| 16:49 | AT | 5,450 | 678 |
| 16:49 | AT | 5,450 | 152 |
| 16:43 | AT | 5,450 | 212 |
| 16:43 | AT | 5,450 | 602 |
| 16:09 | AT | 5,450 | 600 |
| 16:09 | AT | 5,450 | 121 |
| 16:06 | AT | 5,450 | 58 |
| Closing Prices (28/04/2026) | |
| Close | 5420 |
| High | 5719 |
| Low | 5420 |
| Volume | 12785 |
| P/E Ratio | 9.60 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/04/2026 | 5420 | 5719 | 5420 | 12,785 |
| 24/04/2026 | 5701 | 5701 | 5421 | 23,821 |
| 23/04/2026 | 5498 | 5550 | 5421 | 3,898 |
| 22/04/2026 | 5580 | 5668 | 5503 | 25,966 |
| 21/04/2026 | 5633 | 5719 | 5420 | 4,177 |
| 20/04/2026 | 5580 | 5743 | 5500 | 27,313 |
| 17/04/2026 | 5565 | 5691 | 5501 | 19,371 |
| 16/04/2026 | 5530 | 5559 | 5483 | 9,397 |
| 15/04/2026 | 5583 | 5589 | 5300 | 16,335 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,633 | -213 | -3.8 | 5,701 | 5,420 | 70,647 |
| 14 Days | 5,432 | -12 | -0.2 | 5,701 | 5,420 | 169,583 |
| 21 Days | 5,450 | -30 | -0.6 | 5,701 | 5,398 | 309,615 |
| 1 Month | 5,382 | 38 | 0.7 | 5,701 | 5,250 | 502,866 |
| 2 Months | 5,348 | 72 | 1.4 | 5,739 | 5,213 | 2,802,507 |
| 3 Months | 5,429 | -9 | -0.2 | 5,739 | 5,213 | 3,725,616 |
| 6 Months | 4,943 | 477 | 9.7 | 6,100 | 4,887 | 21,542,118 |
| 1 Year | 5,971 | -551 | -9.2 | 6,100 | 4,887 | 51,807,275 |
| 2 Years | 7,300 | -1,880 | -25.8 | 7,603 | 4,887 | 85,097,122 |
| 3 Years | 6,700 | -1,280 | -19.1 | 7,649 | 4,887 | 115,912,337 |
| 5 Years | 6,900 | -1,480 | -21.5 | 7,649 | 4,450 | 185,951,738 |
| 10 Years | 12,035 | -6,615 | -55.0 | 12,580 | 4,450 | 347,544,647 |
| Year-to-date | 5,574 | -154 | -2.8 | 6,100 | 5,213 | 4,327,889 |