| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (02/04/2026 19:00) | |
| Sale | 5380 |
| Buy | 5070 |
| Sell | 5380 |
| Move | 53 |
| Move % | 0.99 |
| Volume | 1989 |
| Deals | 15 |
| Today's High | 5380 |
| Today's Low | 5201 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 5,380 | 0 |
| 17:00 | AT | 5,380 | 1,303 |
| 14:22 | AT | 5,300 | 16 |
| 13:40 | AT | 5,251 | 15 |
| 13:38 | AT | 5,251 | 26 |
| 13:01 | AT | 5,300 | 12 |
| 11:35 | AT | 5,291 | 176 |
| 10:00 | AT | 5,216 | 84 |
| 09:55 | AT | 5,216 | 77 |
| 09:36 | AT | 5,202 | 78 |
| Closing Prices (01/04/2026) | |
| Close | 5327 |
| High | 5380 |
| Low | 5236 |
| Volume | 23891 |
| P/E Ratio | 9.52 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 01/04/2026 | 5327 | 5380 | 5236 | 23,891 |
| 31/03/2026 | 5300 | 5320 | 5070 | 69,225 |
| 30/03/2026 | 5250 | 5430 | 5206 | 66,088 |
| 27/03/2026 | 5382 | 5382 | 5098 | 32,058 |
| 26/03/2026 | 5244 | 5244 | 5120 | 17,028 |
| 25/03/2026 | 5213 | 5650 | 5170 | 173,699 |
| 24/03/2026 | 5639 | 5686 | 5551 | 8,881 |
| 23/03/2026 | 5729 | 5764 | 5579 | 24,673 |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,213 | 114 | 2.2 | 5,382 | 5,213 | 381,989 |
| 14 Days | 5,402 | -75 | -1.4 | 5,739 | 5,213 | 1,430,067 |
| 21 Days | 5,557 | -230 | -4.1 | 5,739 | 5,213 | 2,251,277 |
| 1 Month | 5,350 | -23 | -0.4 | 5,739 | 5,213 | 2,461,077 |
| 2 Months | 5,400 | -73 | -1.4 | 5,739 | 5,213 | 3,344,035 |
| 3 Months | 5,574 | -247 | -4.4 | 6,100 | 5,213 | 4,016,285 |
| 6 Months | 4,995 | 332 | 6.7 | 6,100 | 4,887 | 23,140,508 |
| 1 Year | 5,809 | -482 | -8.3 | 6,135 | 4,887 | 53,674,781 |
| 2 Years | 7,050 | -1,723 | -24.4 | 7,603 | 4,887 | 86,662,848 |
| 3 Years | 6,937 | -1,610 | -23.2 | 7,649 | 4,887 | 116,627,942 |
| 5 Years | 6,783 | -1,456 | -21.5 | 7,649 | 4,450 | 187,063,104 |
| 10 Years | 12,135 | -6,808 | -56.1 | 12,580 | 4,450 | 348,445,986 |
| Year-to-date | 5,574 | -247 | -4.4 | 6,100 | 5,213 | 4,016,285 |