| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (24/08/2026 09:41) | |
| Sale | 6684 |
| Buy | 6684 |
| Sell | 6729 |
| Move | -112 |
| Move % | -1.65 |
| Volume | 11400 |
| Deals | 70 |
| Today's High | 6817 |
| Today's Low | 6681 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:40 | AT | 6,684 | 66 |
| 09:38 | AT | 6,683 | 66 |
| 09:36 | AT | 6,683 | 88 |
| 09:35 | AT | 6,683 | 77 |
| 09:33 | AT | 6,682 | 32 |
| 09:31 | AT | 6,682 | 70 |
| 09:30 | AT | 6,682 | 1 |
| 09:29 | AT | 6,682 | 72 |
| 09:27 | AT | 6,682 | 65 |
| 09:25 | AT | 6,681 | 67 |
| Closing Prices (21/08/2026) | |
| Close | 6796 |
| High | 6884 |
| Low | 6751 |
| Volume | 16840 |
| P/E Ratio | 11.33 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/08/2026 | 6796 | 6884 | 6751 | 16,840 |
| 20/08/2026 | 6760 | 6900 | 6750 | 48,607 |
| 19/08/2026 | 6800 | 6861 | 6773 | 238,675 |
| 18/08/2026 | 6873 | 7000 | 6815 | 39,561 |
| 17/08/2026 | 6970 | 7154 | 6947 | 39,477 |
| 14/08/2026 | 7010 | 7154 | 6972 | 115,387 |
| 13/08/2026 | 6981 | 7160 | 6960 | 42,580 |
| 12/08/2026 | 6979 | 7259 | 6979 | 60,136 |
| 11/08/2026 | 7112 | 7246 | 7055 | 45,838 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 7,010 | -214 | -3.1 | 7,010 | 6,760 | 498,547 |
| 14 Days | 7,183 | -387 | -5.4 | 7,183 | 6,760 | 666,751 |
| 21 Days | 7,325 | -529 | -7.2 | 7,325 | 6,760 | 2,266,564 |
| 1 Month | 6,851 | -55 | -0.8 | 7,325 | 6,760 | 3,241,059 |
| 2 Months | 6,707 | 89 | 1.3 | 7,325 | 6,698 | 5,401,803 |
| 3 Months | 6,000 | 796 | 13.3 | 7,325 | 5,960 | 9,398,385 |
| 6 Months | 5,325 | 1,471 | 27.6 | 7,325 | 5,213 | 13,421,376 |
| 1 Year | 5,195 | 1,601 | 30.8 | 7,325 | 4,887 | 38,527,780 |
| 2 Years | 7,053 | -257 | -3.6 | 7,325 | 4,887 | 82,785,517 |
| 3 Years | 7,060 | -264 | -3.7 | 7,649 | 4,887 | 117,533,157 |
| 5 Years | 6,700 | 96 | 1.4 | 7,649 | 4,450 | 187,269,709 |
| 10 Years | 11,175 | -4,379 | -39.2 | 12,449 | 4,450 | 353,318,472 |
| Year-to-date | 5,574 | 1,222 | 21.9 | 7,325 | 5,213 | 14,881,786 |