| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (10/07/2026 19:00) | |
| Sale | 7000 |
| Buy | 6810 |
| Sell | 7224 |
| Move | -170 |
| Move % | -2.37 |
| Volume | 203701 |
| Deals | 787 |
| Today's High | 7223 |
| Today's Low | 7000 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 7,000 | 0 |
| 17:00 | AT | 7,000 | 27,273 |
| 16:49 | AT | 7,001 | 389 |
| 16:47 | AT | 7,010 | 55 |
| 16:44 | AT | 7,020 | 200 |
| 16:44 | AT | 7,021 | 79 |
| 16:44 | AT | 7,022 | 22 |
| 16:42 | AT | 7,022 | 278 |
| 16:42 | AT | 7,036 | 200 |
| 16:28 | AT | 7,052 | 100 |
| Closing Prices (09/07/2026) | |
| Close | 7170 |
| High | 7170 |
| Low | 6816 |
| Volume | 23448 |
| P/E Ratio | 11.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/07/2026 | 7000 | 7223 | 7000 | 203,701 |
| 09/07/2026 | 7170 | 7170 | 6816 | 23,448 |
| 08/07/2026 | 6980 | 6980 | 6737 | 68,224 |
| 07/07/2026 | 6842 | 6842 | 6684 | 17,911 |
| 06/07/2026 | 6931 | 6931 | 6712 | 47,222 |
| 03/07/2026 | 6813 | 6977 | 6741 | 57,625 |
| 02/07/2026 | 6884 | 7149 | 6850 | 112,044 |
| 01/07/2026 | 6900 | 6900 | 6621 | 104,216 |
| 30/06/2026 | 6804 | 6991 | 6644 | 154,653 |
| 29/06/2026 | 6704 | 6704 | 6452 | 221,062 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,884 | 286 | 4.2 | 7,170 | 6,813 | 326,474 |
| 14 Days | 6,709 | 461 | 6.9 | 7,170 | 6,698 | 830,136 |
| 21 Days | 6,620 | 550 | 8.3 | 7,170 | 6,620 | 1,997,763 |
| 1 Month | 6,303 | 867 | 13.8 | 7,170 | 6,303 | 2,997,808 |
| 2 Months | 5,577 | 1,593 | 28.6 | 7,170 | 5,320 | 5,867,471 |
| 3 Months | 5,505 | 1,665 | 30.3 | 7,170 | 5,320 | 6,208,435 |
| 6 Months | 5,421 | 1,749 | 32.3 | 7,170 | 5,213 | 10,210,217 |
| 1 Year | 5,300 | 1,870 | 35.3 | 7,170 | 4,887 | 39,854,841 |
| 2 Years | 7,149 | 21 | 0.3 | 7,175 | 4,887 | 85,449,736 |
| 3 Years | 6,911 | 259 | 3.8 | 7,649 | 4,887 | 115,179,620 |
| 5 Years | 6,250 | 920 | 14.7 | 7,649 | 4,450 | 185,535,712 |
| 10 Years | 11,059 | -3,889 | -35.2 | 12,449 | 4,450 | 351,045,568 |
| Year-to-date | 5,574 | 1,596 | 28.6 | 7,170 | 5,213 | 10,336,482 |