| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (04/05/2026 19:00) | |
| Sale | 5590 |
| Buy | 5420 |
| Sell | 5691 |
| Move | -10 |
| Move % | -0.18 |
| Volume | 18741 |
| Deals | 66 |
| Today's High | 5600 |
| Today's Low | 5480 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 5,590 | 0 |
| 17:00 | AT | 5,590 | 11,665 |
| 16:47 | AT | 5,600 | 7 |
| 16:47 | AT | 5,577 | 20 |
| 16:47 | AT | 5,600 | 11 |
| 16:47 | AT | 5,600 | 73 |
| 16:45 | AT | 5,600 | 64 |
| 16:33 | AT | 5,600 | 97 |
| 16:32 | AT | 5,600 | 163 |
| 16:32 | AT | 5,600 | 69 |
| Closing Prices (30/04/2026) | |
| Close | 5600 |
| High | 5647 |
| Low | 5420 |
| Volume | 34474 |
| P/E Ratio | 9.89 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/04/2026 | 5600 | 5647 | 5420 | 34,474 |
| 29/04/2026 | 5420 | 5550 | 5420 | 9,300 |
| 28/04/2026 | 5420 | 5719 | 5420 | 12,785 |
| 24/04/2026 | 5701 | 5701 | 5421 | 23,821 |
| 23/04/2026 | 5498 | 5550 | 5421 | 3,898 |
| 22/04/2026 | 5580 | 5668 | 5503 | 25,966 |
| 21/04/2026 | 5633 | 5719 | 5420 | 4,177 |
| 20/04/2026 | 5580 | 5743 | 5500 | 27,313 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,701 | -101 | -1.8 | 5,701 | 5,420 | 80,380 |
| 14 Days | 5,565 | 35 | 0.6 | 5,701 | 5,420 | 161,105 |
| 21 Days | 5,505 | 95 | 1.7 | 5,701 | 5,420 | 243,616 |
| 1 Month | 5,380 | 220 | 4.1 | 5,701 | 5,380 | 355,378 |
| 2 Months | 5,379 | 221 | 4.1 | 5,739 | 5,213 | 2,714,803 |
| 3 Months | 5,401 | 199 | 3.7 | 5,739 | 5,213 | 3,519,256 |
| 6 Months | 4,943 | 657 | 13.3 | 6,100 | 4,939 | 19,796,924 |
| 1 Year | 5,990 | -390 | -6.5 | 6,100 | 4,887 | 51,140,980 |
| 2 Years | 7,219 | -1,619 | -22.4 | 7,548 | 4,887 | 84,574,742 |
| 3 Years | 6,553 | -953 | -14.5 | 7,649 | 4,887 | 115,604,458 |
| 5 Years | 6,848 | -1,248 | -18.2 | 7,649 | 4,450 | 185,769,042 |
| 10 Years | 12,350 | -6,750 | -54.7 | 12,449 | 4,450 | 347,482,571 |
| Year-to-date | 5,574 | 26 | 0.5 | 6,100 | 5,213 | 4,371,663 |