| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (10/02/2026 01:16) | |
| Sale | 5510 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (09/02/2026) | |
| Close | 5510 |
| High | 5591 |
| Low | 5480 |
| Volume | 37311 |
| P/E Ratio | 9.76 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/02/2026 | 5510 | 5591 | 5480 | 37,311 |
| 06/02/2026 | 5500 | 5639 | 5471 | 84,000 |
| 05/02/2026 | 5590 | 5590 | 5393 | 18,388 |
| 04/02/2026 | 5500 | 5575 | 5281 | 38,963 |
| 03/02/2026 | 5536 | 5536 | 5401 | 47,557 |
| 02/02/2026 | 5401 | 5550 | 5276 | 45,917 |
| 30/01/2026 | 5400 | 5481 | 5270 | 180,157 |
| 29/01/2026 | 5499 | 5555 | 5326 | 14,441 |
| 28/01/2026 | 5429 | 5575 | 5320 | 55,536 |
| 27/01/2026 | 5600 | 5799 | 5501 | 43,768 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,401 | 109 | 2.0 | 5,590 | 5,401 | 272,136 |
| 14 Days | 5,556 | -46 | -0.8 | 5,600 | 5,400 | 614,339 |
| 21 Days | 5,869 | -359 | -6.1 | 6,100 | 5,400 | 737,922 |
| 1 Month | 5,421 | 89 | 1.6 | 6,100 | 5,400 | 998,278 |
| 2 Months | 5,184 | 326 | 6.3 | 6,100 | 5,184 | 1,596,423 |
| 3 Months | 5,390 | 120 | 2.2 | 6,100 | 5,097 | 16,351,987 |
| 6 Months | 5,291 | 219 | 4.1 | 6,100 | 4,887 | 25,496,640 |
| 1 Year | 6,700 | -1,190 | -17.8 | 6,775 | 4,887 | 59,072,298 |
| 2 Years | 7,190 | -1,680 | -23.4 | 7,603 | 4,887 | 86,072,589 |
| 3 Years | 7,158 | -1,648 | -23.0 | 7,649 | 4,887 | 117,910,071 |
| 5 Years | 6,856 | -1,346 | -19.6 | 7,649 | 4,450 | 192,155,727 |
| 10 Years | 11,200 | -5,690 | -50.8 | 12,890 | 4,450 | 347,166,234 |
| Year-to-date | 5,574 | -64 | -1.2 | 6,100 | 5,400 | 1,124,543 |