| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (25/05/2026 01:17) | |
| Sale | 5938 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (22/05/2026) | |
| Close | 5938 |
| High | 5940 |
| Low | 5930 |
| Volume | 404612 |
| P/E Ratio | 10.07 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/05/2026 | 5938 | 5940 | 5930 | 404,612 |
| 21/05/2026 | 5930 | 6040 | 5690 | 380,755 |
| 20/05/2026 | 5500 | 5685 | 5400 | 16,797 |
| 19/05/2026 | 5401 | 5497 | 5370 | 57,716 |
| 18/05/2026 | 5370 | 5499 | 5220 | 68,826 |
| 15/05/2026 | 5320 | 5400 | 5320 | 7,453 |
| 14/05/2026 | 5402 | 5525 | 5402 | 16,951 |
| 13/05/2026 | 5525 | 5588 | 5371 | 14,817 |
| 12/05/2026 | 5440 | 5588 | 5420 | 14,149 |
| 11/05/2026 | 5470 | 5537 | 5470 | 6,969 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,320 | 618 | 11.6 | 5,938 | 5,320 | 936,159 |
| 14 Days | 5,577 | 361 | 6.5 | 5,938 | 5,320 | 1,014,390 |
| 21 Days | 5,600 | 338 | 6.0 | 5,938 | 5,320 | 1,146,212 |
| 1 Month | 5,701 | 237 | 4.2 | 5,938 | 5,320 | 1,192,118 |
| 2 Months | 5,213 | 725 | 13.9 | 5,938 | 5,213 | 1,849,105 |
| 3 Months | 5,481 | 457 | 8.3 | 5,938 | 5,213 | 4,048,651 |
| 6 Months | 5,250 | 688 | 13.1 | 6,100 | 5,175 | 20,366,748 |
| 1 Year | 5,911 | 27 | 0.5 | 6,100 | 4,887 | 48,486,896 |
| 2 Years | 7,270 | -1,332 | -18.3 | 7,548 | 4,887 | 83,907,533 |
| 3 Years | 6,882 | -944 | -13.7 | 7,649 | 4,887 | 115,417,248 |
| 5 Years | 7,045 | -1,107 | -15.7 | 7,649 | 4,450 | 185,336,192 |
| 10 Years | 11,420 | -5,482 | -48.0 | 12,449 | 4,450 | 348,000,156 |
| Year-to-date | 5,574 | 364 | 6.5 | 6,100 | 5,213 | 5,483,401 |