Oceana - Share Performance

Share Performance

General Share Information
Code	OCE
Short Name	Oceana
Long Name	Oceana Group Limited
JSE Sector	Farming, Fishing, Ranching and Plantations

Chart Options: Simple Moving Average (20)

Delayed Prices (05/05/2026 19:00)
Sale	5550
Buy	5420
Sell	5691
Move	-40
Move %	-0.72
Volume	24932
Deals	123
Today's High	5600
Today's Low	5491

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:10	OCP	5,550	0
17:00	AT	5,550	11,187
16:48	AT	5,550	29
16:47	AT	5,550	15
16:47	AT	5,550	138
16:38	AT	5,550	151
16:34	AT	5,550	108
16:34	AT	5,550	103
16:34	AT	5,550	286
16:22	AT	5,550	106

Closing Prices (04/05/2026)
Close	5590
High	5600
Low	5480
Volume	18741
P/E Ratio	9.83

Share History
Date	Close	High	Low	Volume
05/05/2026	5550	5600	5491	24,999
04/05/2026	5590	5600	5480	18,741
30/04/2026	5600	5647	5420	34,474
29/04/2026	5420	5550	5420	9,300
28/04/2026	5420	5719	5420	12,785
24/04/2026	5701	5701	5421	23,821
23/04/2026	5498	5550	5421	3,898
22/04/2026	5580	5668	5503	25,966

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	5,701	-111	-2.0	5,701	5,420	99,121
14 Days	5,580	10	0.2	5,701	5,420	160,475
21 Days	5,500	90	1.6	5,701	5,420	245,560
1 Month	5,380	210	3.9	5,701	5,380	374,119
2 Months	5,400	190	3.5	5,739	5,213	2,722,877
3 Months	5,536	54	1.0	5,739	5,213	3,492,080
6 Months	4,939	651	13.2	6,100	4,939	19,805,395
1 Year	5,990	-400	-6.7	6,100	4,887	51,159,721
2 Years	7,219	-1,629	-22.6	7,548	4,887	84,593,483
3 Years	6,726	-1,136	-16.9	7,649	4,887	115,591,360
5 Years	6,979	-1,389	-19.9	7,649	4,450	185,646,288
10 Years	12,250	-6,660	-54.4	12,449	4,450	347,252,756
Year-to-date	5,574	16	0.3	6,100	5,213	4,390,404