| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (06/10/2026 16:30) | |
| Sale | 6349 |
| Buy | 6300 |
| Sell | 6349 |
| Move | -1 |
| Move % | -0.02 |
| Volume | 91071 |
| Deals | 71 |
| Today's High | 6389 |
| Today's Low | 6300 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:23 | AT | 6,349 | 5 |
| 16:21 | AT | 6,349 | 1 |
| 16:14 | AT | 6,300 | 9 |
| 15:54 | AT | 6,349 | 78 |
| 15:42 | AT | 6,349 | 2 |
| 15:32 | AT | 6,347 | 69 |
| 15:06 | AT | 6,349 | 58 |
| 15:06 | AT | 6,350 | 112 |
| 15:06 | AT | 6,311 | 252 |
| 14:54 | AT | 6,330 | 194 |
| Closing Prices (05/10/2026) | |
| Close | 6350 |
| High | 6549 |
| Low | 6324 |
| Volume | 61539 |
| P/E Ratio | 10.76 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/10/2026 | 6350 | 6549 | 6324 | 61,539 |
| 02/10/2026 | 6350 | 6400 | 6268 | 48,565 |
| 01/10/2026 | 6400 | 6400 | 6265 | 120,838 |
| 30/09/2026 | 6349 | 6394 | 6250 | 524,227 |
| 29/09/2026 | 6301 | 6369 | 6240 | 43,084 |
| 28/09/2026 | 6292 | 6459 | 6250 | 33,342 |
| 25/09/2026 | 6400 | 6614 | 6301 | 19,401 |
| 23/09/2026 | 6439 | 6439 | 6345 | 20,191 |
| 22/09/2026 | 6431 | 6614 | 6402 | 15,025 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,292 | 58 | 0.9 | 6,400 | 6,292 | 831,595 |
| 14 Days | 6,600 | -250 | -3.8 | 6,600 | 6,292 | 896,570 |
| 21 Days | 6,369 | -19 | -0.3 | 6,600 | 6,292 | 1,506,959 |
| 1 Month | 6,371 | -21 | -0.3 | 6,600 | 6,292 | 1,876,675 |
| 2 Months | 7,150 | -800 | -11.2 | 7,183 | 6,292 | 5,575,804 |
| 3 Months | 6,842 | -492 | -7.2 | 7,325 | 6,292 | 8,528,082 |
| 6 Months | 5,410 | 940 | 17.4 | 7,325 | 5,320 | 14,662,798 |
| 1 Year | 4,995 | 1,355 | 27.1 | 7,325 | 4,887 | 37,879,204 |
| 2 Years | 6,873 | -523 | -7.6 | 7,325 | 4,887 | 83,645,125 |
| 3 Years | 7,461 | -1,111 | -14.9 | 7,603 | 4,887 | 115,853,790 |
| 5 Years | 6,425 | -75 | -1.2 | 7,649 | 4,450 | 188,351,634 |
| 10 Years | 10,629 | -4,279 | -40.3 | 12,449 | 4,450 | 354,613,954 |
| Year-to-date | 5,574 | 776 | 13.9 | 7,325 | 5,213 | 18,754,981 |