Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (13/03/2026 14:57)
Sale5565
Buy5560
Sell5565
Move115
Move %2.11
Volume29720
Deals75
Today's High5583
Today's Low5401
Last 10 Trades of the Day
TimePDTSaleVolume
14:52AT5,565324
14:52AT5,5647
14:51AT5,565326
14:39AT5,564465
14:34AT5,5651
14:34AT5,56456
14:27AT5,564234
14:27AT5,5631,271
14:22AT5,5611,764
14:20AT5,560293
Closing Prices (12/03/2026)
Close5450
High5609
Low5386
Volume51802
P/E Ratio9.85
Share History
DateCloseHighLowVolume
12/03/202654505609538651,802
11/03/2026555755905480188,228
10/03/202655005618547226,079
09/03/202655475547535926,502
06/03/202655505590538030,494
05/03/202654005496537014,406
04/03/202653795530537910,667
03/03/202654505526530064,433
02/03/202653505534532537,219
27/02/202653485444532529,826
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days5,400500.95,5575,400337,511
14 Days5,365851.65,5575,348499,388
21 Days5,2202304.45,5575,220598,598
1 Month5,500-50-0.95,5575,220880,495
2 Months5,421290.56,1005,2201,878,773
3 Months5,2462043.96,1005,2202,458,872
6 Months5,2002504.86,1004,88722,613,374
1 Year5,693-243-4.36,1354,88754,105,673
2 Years7,025-1,575-22.47,6034,88785,524,475
3 Years6,787-1,337-19.77,6494,887116,619,880
5 Years6,600-1,150-17.47,6494,450189,717,002
10 Years11,155-5,705-51.112,8904,450347,133,894
Year-to-date5,574-124-2.26,1005,2202,005,038