| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (12/10/2026 19:00) | |
| Sale | 6399 |
| Buy | 6240 |
| Sell | 6417 |
| Move | 99 |
| Move % | 1.57 |
| Volume | 21410 |
| Deals | 80 |
| Today's High | 6399 |
| Today's Low | 6242 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 6,399 | 0 |
| 17:00 | AT | 6,399 | 11,604 |
| 16:49 | AT | 6,390 | 31 |
| 16:48 | AT | 6,390 | 138 |
| 16:44 | AT | 6,390 | 1 |
| 16:40 | AT | 6,335 | 20 |
| 16:39 | AT | 6,390 | 30 |
| 16:38 | AT | 6,390 | 26 |
| 16:37 | AT | 6,335 | 28 |
| 16:27 | AT | 6,335 | 81 |
| Closing Prices (09/10/2026) | |
| Close | 6300 |
| High | 6379 |
| Low | 6295 |
| Volume | 17086 |
| P/E Ratio | 10.85 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/10/2026 | 6300 | 6379 | 6295 | 17,086 |
| 08/10/2026 | 6360 | 6393 | 6251 | 10,948 |
| 07/10/2026 | 6395 | 6400 | 6250 | 88,278 |
| 06/10/2026 | 6349 | 6389 | 6293 | 100,799 |
| 05/10/2026 | 6350 | 6549 | 6324 | 61,539 |
| 02/10/2026 | 6350 | 6400 | 6268 | 48,565 |
| 01/10/2026 | 6400 | 6400 | 6265 | 120,838 |
| 30/09/2026 | 6349 | 6394 | 6250 | 524,227 |
| 29/09/2026 | 6301 | 6369 | 6240 | 43,084 |
| 28/09/2026 | 6292 | 6459 | 6250 | 33,342 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,350 | -50 | -0.8 | 6,395 | 6,300 | 327,215 |
| 14 Days | 6,400 | -100 | -1.6 | 6,400 | 6,292 | 1,068,107 |
| 21 Days | 6,400 | -100 | -1.6 | 6,600 | 6,292 | 1,544,427 |
| 1 Month | 6,400 | -100 | -1.6 | 6,600 | 6,292 | 1,779,964 |
| 2 Months | 6,979 | -679 | -9.7 | 7,010 | 6,292 | 4,691,569 |
| 3 Months | 7,100 | -800 | -11.3 | 7,325 | 6,292 | 8,431,909 |
| 6 Months | 5,432 | 868 | 16.0 | 7,325 | 5,320 | 14,813,786 |
| 1 Year | 5,120 | 1,180 | 23.1 | 7,325 | 4,887 | 36,767,490 |
| 2 Years | 6,940 | -640 | -9.2 | 7,325 | 4,887 | 83,508,233 |
| 3 Years | 7,347 | -1,047 | -14.3 | 7,603 | 4,887 | 115,567,383 |
| 5 Years | 6,450 | -150 | -2.3 | 7,649 | 4,450 | 187,705,606 |
| 10 Years | 11,497 | -5,197 | -45.2 | 12,449 | 4,450 | 354,673,446 |
| Year-to-date | 5,574 | 726 | 13.0 | 7,325 | 5,213 | 18,972,092 |