| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (27/07/2026 19:00) | |
| Sale | 6970 |
| Buy | 6651 |
| Sell | 7004 |
| Move | 119 |
| Move % | 1.74 |
| Volume | 15311 |
| Deals | 115 |
| Today's High | 7003 |
| Today's Low | 6887 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:12 | OCP | 6,970 | 0 |
| 17:00 | AT | 6,970 | 10,785 |
| 16:49 | AT | 6,980 | 74 |
| 16:49 | AT | 6,980 | 1 |
| 16:49 | AT | 6,930 | 1 |
| 16:49 | AT | 6,976 | 5 |
| 16:49 | AT | 6,977 | 24 |
| 16:49 | AT | 6,978 | 117 |
| 16:49 | AT | 6,929 | 289 |
| 16:49 | AT | 6,980 | 7 |
| Closing Prices (24/07/2026) | |
| Close | 6851 |
| High | 6896 |
| Low | 6612 |
| Volume | 172981 |
| P/E Ratio | 11.82 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/07/2026 | 6851 | 6896 | 6612 | 172,981 |
| 23/07/2026 | 6773 | 6904 | 6636 | 176,561 |
| 22/07/2026 | 6857 | 6978 | 6742 | 50,570 |
| 21/07/2026 | 6999 | 7135 | 6876 | 217,802 |
| 20/07/2026 | 7115 | 7115 | 6756 | 40,985 |
| 17/07/2026 | 6834 | 6972 | 6785 | 256,497 |
| 16/07/2026 | 6913 | 7049 | 6811 | 167,469 |
| 15/07/2026 | 7001 | 7200 | 7001 | 24,441 |
| 14/07/2026 | 7181 | 7181 | 7010 | 53,652 |
| 13/07/2026 | 7100 | 7223 | 6910 | 112,567 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,834 | 17 | 0.3 | 7,115 | 6,773 | 915,396 |
| 14 Days | 7,000 | -149 | -2.1 | 7,181 | 6,773 | 1,477,226 |
| 21 Days | 6,813 | 38 | 0.6 | 7,181 | 6,773 | 1,691,656 |
| 1 Month | 6,698 | 153 | 2.3 | 7,181 | 6,698 | 2,288,645 |
| 2 Months | 6,050 | 801 | 13.2 | 7,181 | 5,968 | 5,493,840 |
| 3 Months | 5,701 | 1,150 | 20.2 | 7,181 | 5,320 | 7,522,425 |
| 6 Months | 5,600 | 1,251 | 22.3 | 7,181 | 5,213 | 11,255,203 |
| 1 Year | 5,247 | 1,604 | 30.6 | 7,181 | 4,887 | 37,774,630 |
| 2 Years | 6,900 | -49 | -0.7 | 7,181 | 4,887 | 85,360,061 |
| 3 Years | 6,843 | 8 | 0.1 | 7,649 | 4,887 | 115,630,906 |
| 5 Years | 6,244 | 607 | 9.7 | 7,649 | 4,450 | 185,352,041 |
| 10 Years | 11,049 | -4,198 | -38.0 | 12,449 | 4,450 | 351,294,322 |
| Year-to-date | 5,574 | 1,277 | 22.9 | 7,181 | 5,213 | 11,813,708 |