| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (02/03/2026 10:12) | |
| Sale | 5354 |
| Buy | 5325 |
| Sell | 5353 |
| Move | 6 |
| Move % | 0.11 |
| Volume | 3524 |
| Deals | 13 |
| Today's High | 5354 |
| Today's Low | 5347 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:03 | AT | 5,347 | 38 |
| 10:03 | AT | 5,354 | 25 |
| 10:03 | AT | 5,348 | 62 |
| 10:03 | AT | 5,349 | 400 |
| 10:03 | AT | 5,350 | 54 |
| 09:51 | AT | 5,347 | 1 |
| 09:48 | AT | 5,347 | 1 |
| 09:29 | AT | 5,347 | 838 |
| Closing Prices (27/02/2026) | |
| Close | 5348 |
| High | 5444 |
| Low | 5325 |
| Volume | 29826 |
| P/E Ratio | 9.48 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| 25/02/2026 | 5351 | 5481 | 5312 | 15,194 |
| 24/02/2026 | 5325 | 5437 | 5201 | 30,046 |
| 23/02/2026 | 5481 | 5481 | 5220 | 25,660 |
| 20/02/2026 | 5272 | 5379 | 5220 | 13,054 |
| 19/02/2026 | 5220 | 5430 | 5220 | 15,256 |
| 18/02/2026 | 5400 | 5485 | 5300 | 29,612 |
| 17/02/2026 | 5500 | 5551 | 5325 | 32,316 |
| 16/02/2026 | 5502 | 5576 | 5500 | 9,509 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,272 | 76 | 1.4 | 5,481 | 5,272 | 133,512 |
| 14 Days | 5,507 | -159 | -2.9 | 5,507 | 5,220 | 246,032 |
| 21 Days | 5,500 | -152 | -2.8 | 5,552 | 5,220 | 551,976 |
| 1 Month | 5,400 | -52 | -1.0 | 5,590 | 5,220 | 882,958 |
| 2 Months | 5,574 | -226 | -4.1 | 6,100 | 5,220 | 1,555,208 |
| 3 Months | 5,175 | 173 | 3.3 | 6,100 | 5,175 | 15,165,492 |
| 6 Months | 5,167 | 181 | 3.5 | 6,100 | 4,887 | 24,812,056 |
| 1 Year | 5,822 | -474 | -8.1 | 6,135 | 4,887 | 55,845,455 |
| 2 Years | 7,188 | -1,840 | -25.6 | 7,603 | 4,887 | 85,326,074 |
| 3 Years | 7,296 | -1,948 | -26.7 | 7,649 | 4,887 | 116,612,002 |
| 5 Years | 6,653 | -1,305 | -19.6 | 7,649 | 4,450 | 190,831,655 |
| 10 Years | 11,950 | -6,602 | -55.3 | 12,890 | 4,450 | 346,887,736 |
| Year-to-date | 5,574 | -226 | -4.1 | 6,100 | 5,220 | 1,555,208 |