| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (24/12/2025 19:14) | |
| Sale | 5555 |
| Buy | 5506 |
| Sell | 5600 |
| Move | -95 |
| Move % | -1.68 |
| Volume | 11814 |
| Deals | 49 |
| Today's High | 5639 |
| Today's Low | 5552 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:09 | OCP | 5,555 | 0 |
| 12:00 | AT | 5,555 | 1,000 |
| 11:47 | AT | 5,555 | 5 |
| 11:42 | AT | 5,608 | 95 |
| 11:34 | AT | 5,555 | 10 |
| 11:32 | AT | 5,609 | 313 |
| 10:56 | AT | 5,556 | 5 |
| 10:54 | AT | 5,619 | 1 |
| 10:50 | AT | 5,556 | 5 |
| 10:49 | AT | 5,619 | 1 |
| Closing Prices (23/12/2025) | |
| Close | 5650 |
| High | 5650 |
| Low | 5503 |
| Volume | 17736 |
| P/E Ratio | 9.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/12/2025 | 5650 | 5650 | 5503 | 17,736 |
| 22/12/2025 | 5590 | 5700 | 5553 | 131,876 |
| 19/12/2025 | 5800 | 5800 | 5259 | 177,759 |
| 18/12/2025 | 5376 | 5380 | 5223 | 27,000 |
| 17/12/2025 | 5321 | 5321 | 5120 | 8,370 |
| 15/12/2025 | 5224 | 5319 | 5179 | 14,829 |
| 12/12/2025 | 5246 | 5350 | 5176 | 20,527 |
| 11/12/2025 | 5184 | 5353 | 5184 | 18,046 |
| 10/12/2025 | 5204 | 5394 | 5204 | 36,921 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,224 | 426 | 8.2 | 5,800 | 5,224 | 377,570 |
| 14 Days | 5,252 | 398 | 7.6 | 5,800 | 5,184 | 559,238 |
| 21 Days | 5,387 | 263 | 4.9 | 5,800 | 5,184 | 13,462,252 |
| 1 Month | 5,165 | 485 | 9.4 | 5,800 | 5,165 | 14,969,407 |
| 2 Months | 5,083 | 567 | 11.2 | 5,800 | 4,887 | 17,384,983 |
| 3 Months | 5,099 | 551 | 10.8 | 5,800 | 4,887 | 20,284,280 |
| 6 Months | 5,250 | 400 | 7.6 | 5,800 | 4,887 | 30,481,599 |
| 1 Year | 7,018 | -1,368 | -19.5 | 7,018 | 4,887 | 59,977,108 |
| 2 Years | 6,909 | -1,259 | -18.2 | 7,603 | 4,887 | 87,662,554 |
| 3 Years | 6,120 | -470 | -7.7 | 7,649 | 4,887 | 119,703,757 |
| 5 Years | 7,052 | -1,402 | -19.9 | 7,649 | 4,450 | 196,166,602 |
| 10 Years | 11,125 | -5,475 | -49.2 | 12,890 | 4,450 | 348,892,305 |
| Year-to-date | 6,748 | -1,098 | -16.3 | 6,816 | 4,887 | 59,720,708 |