| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (15/10/2026 19:00) | |
| Sale | 6400 |
| Buy | 6240 |
| Sell | 6430 |
| Move | 50 |
| Move % | 0.79 |
| Volume | 26167 |
| Deals | 82 |
| Today's High | 6400 |
| Today's Low | 6241 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 6,400 | 0 |
| 17:05 | LT | 6,373 | 2,632 |
| 17:00 | AT | 6,400 | 11,554 |
| 16:49 | AT | 6,400 | 76 |
| 16:46 | AT | 6,400 | 223 |
| 16:46 | AT | 6,400 | 207 |
| 16:37 | AT | 6,400 | 47 |
| 16:17 | AT | 6,400 | 286 |
| 15:58 | AT | 6,399 | 2 |
| 15:52 | AT | 6,399 | 219 |
| Closing Prices (14/10/2026) | |
| Close | 6350 |
| High | 6406 |
| Low | 6251 |
| Volume | 32358 |
| P/E Ratio | 10.85 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/10/2026 | 6350 | 6406 | 6251 | 32,358 |
| 13/10/2026 | 6400 | 6405 | 6320 | 76,516 |
| 12/10/2026 | 6399 | 6399 | 6242 | 21,410 |
| 09/10/2026 | 6300 | 6379 | 6295 | 17,086 |
| 08/10/2026 | 6360 | 6393 | 6251 | 10,948 |
| 07/10/2026 | 6395 | 6400 | 6250 | 88,278 |
| 06/10/2026 | 6349 | 6389 | 6293 | 100,799 |
| 05/10/2026 | 6350 | 6549 | 6324 | 61,539 |
| 02/10/2026 | 6350 | 6400 | 6268 | 48,565 |
| 01/10/2026 | 6400 | 6400 | 6265 | 120,838 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,395 | -45 | -0.7 | 6,400 | 6,300 | 246,596 |
| 14 Days | 6,349 | 1 | 0.0 | 6,400 | 6,300 | 1,102,564 |
| 21 Days | 6,439 | -89 | -1.4 | 6,439 | 6,292 | 1,218,582 |
| 1 Month | 6,369 | -19 | -0.3 | 6,600 | 6,292 | 1,854,354 |
| 2 Months | 7,010 | -660 | -9.4 | 7,010 | 6,292 | 4,719,137 |
| 3 Months | 6,913 | -563 | -8.1 | 7,325 | 6,292 | 8,371,533 |
| 6 Months | 5,565 | 785 | 14.1 | 7,325 | 5,320 | 14,891,818 |
| 1 Year | 5,120 | 1,230 | 24.0 | 7,325 | 4,887 | 36,838,074 |
| 2 Years | 6,890 | -540 | -7.8 | 7,325 | 4,887 | 83,544,708 |
| 3 Years | 7,206 | -856 | -11.9 | 7,603 | 4,887 | 115,621,137 |
| 5 Years | 6,237 | 113 | 1.8 | 7,649 | 4,450 | 187,094,321 |
| 10 Years | 11,322 | -4,972 | -43.9 | 12,449 | 4,450 | 354,787,853 |
| Year-to-date | 5,574 | 776 | 13.9 | 7,325 | 5,213 | 19,102,376 |