| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (04/03/2026 19:14) | |
| Sale | 5379 |
| Buy | 5270 |
| Sell | 5534 |
| Move | -71 |
| Move % | -1.30 |
| Volume | 10667 |
| Deals | 78 |
| Today's High | 5530 |
| Today's Low | 5379 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 5,379 | 0 |
| 17:00 | AT | 5,379 | 2,690 |
| 16:49 | AT | 5,469 | 35 |
| 16:48 | AT | 5,424 | 65 |
| 16:48 | AT | 5,424 | 118 |
| 16:48 | AT | 5,424 | 120 |
| 16:43 | AT | 5,471 | 9 |
| 16:41 | AT | 5,471 | 2 |
| 16:41 | AT | 5,472 | 2 |
| 16:41 | AT | 5,423 | 100 |
| Closing Prices (03/03/2026) | |
| Close | 5450 |
| High | 5526 |
| Low | 5300 |
| Volume | 64433 |
| P/E Ratio | 9.52 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/03/2026 | 5379 | 5530 | 5379 | 10,667 |
| 03/03/2026 | 5450 | 5526 | 5300 | 64,433 |
| 02/03/2026 | 5350 | 5534 | 5325 | 37,219 |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| 25/02/2026 | 5351 | 5481 | 5312 | 15,194 |
| 24/02/2026 | 5325 | 5437 | 5201 | 30,046 |
| 23/02/2026 | 5481 | 5481 | 5220 | 25,660 |
| 20/02/2026 | 5272 | 5379 | 5220 | 13,054 |
| 19/02/2026 | 5220 | 5430 | 5220 | 15,256 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,325 | 125 | 2.4 | 5,450 | 5,325 | 196,450 |
| 14 Days | 5,500 | -50 | -0.9 | 5,500 | 5,220 | 312,348 |
| 21 Days | 5,500 | -50 | -0.9 | 5,552 | 5,220 | 532,317 |
| 1 Month | 5,400 | 50 | 0.9 | 5,590 | 5,220 | 984,610 |
| 2 Months | 5,600 | -150 | -2.7 | 6,100 | 5,220 | 1,648,539 |
| 3 Months | 5,493 | -43 | -0.8 | 6,100 | 5,184 | 14,662,383 |
| 6 Months | 5,127 | 323 | 6.3 | 6,100 | 4,887 | 24,768,558 |
| 1 Year | 5,870 | -420 | -7.2 | 6,135 | 4,887 | 55,557,418 |
| 2 Years | 7,188 | -1,738 | -24.2 | 7,603 | 4,887 | 85,427,726 |
| 3 Years | 7,285 | -1,835 | -25.2 | 7,649 | 4,887 | 116,505,633 |
| 5 Years | 6,825 | -1,375 | -20.2 | 7,649 | 4,450 | 190,728,993 |
| 10 Years | 12,249 | -6,799 | -55.5 | 12,890 | 4,450 | 346,880,165 |
| Year-to-date | 5,574 | -124 | -2.2 | 6,100 | 5,220 | 1,656,860 |