| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (15/07/2026 15:38) | |
| Sale | 7096 |
| Buy | 7059 |
| Sell | 7099 |
| Move | -85 |
| Move % | -1.18 |
| Volume | 12323 |
| Deals | 35 |
| Today's High | 7200 |
| Today's Low | 7067 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:29 | AT | 7,096 | 103 |
| 14:24 | AT | 7,113 | 3 |
| 13:49 | AT | 7,097 | 126 |
| 13:49 | AT | 7,094 | 127 |
| 13:49 | AT | 7,121 | 186 |
| 13:49 | AT | 7,100 | 2,795 |
| 13:06 | AT | 7,123 | 1 |
| 11:59 | AT | 7,132 | 155 |
| 11:28 | AT | 7,084 | 100 |
| 11:17 | AT | 7,133 | 452 |
| Closing Prices (14/07/2026) | |
| Close | 7181 |
| High | 7181 |
| Low | 7010 |
| Volume | 53652 |
| P/E Ratio | 12.03 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/07/2026 | 7181 | 7181 | 7010 | 53,652 |
| 13/07/2026 | 7100 | 7223 | 6910 | 112,567 |
| 10/07/2026 | 7000 | 7223 | 7000 | 203,701 |
| 09/07/2026 | 7170 | 7170 | 6816 | 23,448 |
| 08/07/2026 | 6980 | 6980 | 6737 | 68,224 |
| 07/07/2026 | 6842 | 6842 | 6684 | 17,911 |
| 06/07/2026 | 6931 | 6931 | 6712 | 47,222 |
| 03/07/2026 | 6813 | 6977 | 6741 | 57,625 |
| 02/07/2026 | 6884 | 7149 | 6850 | 112,044 |
| 01/07/2026 | 6900 | 6900 | 6621 | 104,216 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,842 | 339 | 5.0 | 7,181 | 6,842 | 479,503 |
| 14 Days | 6,804 | 377 | 5.5 | 7,181 | 6,804 | 955,263 |
| 21 Days | 6,800 | 381 | 5.6 | 7,181 | 6,698 | 1,306,482 |
| 1 Month | 6,458 | 723 | 11.2 | 7,181 | 6,458 | 3,184,772 |
| 2 Months | 5,320 | 1,861 | 35.0 | 7,181 | 5,320 | 6,159,160 |
| 3 Months | 5,583 | 1,598 | 28.6 | 7,181 | 5,320 | 6,521,576 |
| 6 Months | 5,741 | 1,440 | 25.1 | 7,181 | 5,213 | 10,503,236 |
| 1 Year | 5,304 | 1,877 | 35.4 | 7,181 | 4,887 | 39,875,735 |
| 2 Years | 6,977 | 204 | 2.9 | 7,181 | 4,887 | 85,634,001 |
| 3 Years | 6,837 | 344 | 5.0 | 7,649 | 4,887 | 115,242,960 |
| 5 Years | 6,300 | 881 | 14.0 | 7,649 | 4,450 | 185,408,838 |
| 10 Years | 11,000 | -3,819 | -34.7 | 12,449 | 4,450 | 351,301,626 |
| Year-to-date | 5,574 | 1,607 | 28.8 | 7,181 | 5,213 | 10,706,402 |