| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (14/08/2026 19:00) | |
| Sale | 7010 |
| Buy | 6963 |
| Sell | 7310 |
| Move | 29 |
| Move % | 0.42 |
| Volume | 61045 |
| Deals | 360 |
| Today's High | 7154 |
| Today's Low | 6972 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | OCP | 7,010 | 0 |
| 17:00 | AT | 7,010 | 14,219 |
| 16:49 | AT | 6,991 | 32 |
| 16:49 | AT | 7,035 | 97 |
| 16:49 | AT | 7,012 | 34 |
| 16:49 | AT | 6,991 | 1 |
| 16:48 | AT | 7,028 | 43 |
| 16:48 | AT | 7,024 | 28 |
| 16:46 | AT | 7,029 | 34 |
| 16:46 | AT | 6,990 | 62 |
| Closing Prices (13/08/2026) | |
| Close | 6981 |
| High | 7160 |
| Low | 6960 |
| Volume | 42580 |
| P/E Ratio | 11.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/08/2026 | 7010 | 7154 | 6972 | 115,387 |
| 13/08/2026 | 6981 | 7160 | 6960 | 42,580 |
| 12/08/2026 | 6979 | 7259 | 6979 | 60,136 |
| 11/08/2026 | 7112 | 7246 | 7055 | 45,838 |
| 07/08/2026 | 7183 | 7200 | 7049 | 19,650 |
| 06/08/2026 | 7150 | 7246 | 7050 | 1,035,858 |
| 05/08/2026 | 7137 | 7205 | 7129 | 76,556 |
| 04/08/2026 | 7193 | 7300 | 7191 | 8,454 |
| 03/08/2026 | 7250 | 7473 | 7224 | 168,604 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 7,150 | -169 | -2.4 | 7,183 | 6,979 | 1,204,062 |
| 14 Days | 7,191 | -210 | -2.9 | 7,325 | 6,979 | 2,248,810 |
| 21 Days | 6,773 | 208 | 3.1 | 7,325 | 6,773 | 2,919,073 |
| 1 Month | 7,181 | -200 | -2.8 | 7,325 | 6,773 | 3,730,489 |
| 2 Months | 6,458 | 523 | 8.1 | 7,325 | 6,458 | 6,861,609 |
| 3 Months | 5,320 | 1,661 | 31.2 | 7,325 | 5,320 | 9,835,997 |
| 6 Months | 5,507 | 1,474 | 26.8 | 7,325 | 5,213 | 13,074,063 |
| 1 Year | 5,291 | 1,690 | 31.9 | 7,325 | 4,887 | 38,755,336 |
| 2 Years | 7,050 | -69 | -1.0 | 7,325 | 4,887 | 86,131,905 |
| 3 Years | 6,895 | 86 | 1.3 | 7,649 | 4,887 | 117,323,933 |
| 5 Years | 6,259 | 722 | 11.5 | 7,649 | 4,450 | 187,131,442 |
| 10 Years | 11,445 | -4,464 | -39.0 | 12,449 | 4,450 | 353,077,013 |
| Year-to-date | 5,574 | 1,407 | 25.2 | 7,325 | 5,213 | 14,383,239 |