| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (29/09/2026 19:00) | |
| Sale | 6301 |
| Buy | 6240 |
| Sell | 6342 |
| Move | 9 |
| Move % | 0.14 |
| Volume | 43084 |
| Deals | 160 |
| Today's High | 6369 |
| Today's Low | 6240 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 6,301 | 0 |
| 17:00 | AT | 6,301 | 11,897 |
| 16:48 | AT | 6,240 | 113 |
| 16:47 | AT | 6,300 | 93 |
| 16:47 | AT | 6,300 | 173 |
| 16:47 | AT | 6,300 | 9 |
| 16:45 | AT | 6,300 | 26 |
| 16:38 | AT | 6,299 | 99 |
| 16:38 | AT | 6,300 | 80 |
| 16:38 | AT | 6,299 | 2 |
| Closing Prices (28/09/2026) | |
| Close | 6292 |
| High | 6459 |
| Low | 6250 |
| Volume | 33342 |
| P/E Ratio | 10.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/09/2026 | 6292 | 6459 | 6250 | 33,342 |
| 25/09/2026 | 6400 | 6614 | 6301 | 19,401 |
| 23/09/2026 | 6439 | 6439 | 6345 | 20,191 |
| 22/09/2026 | 6431 | 6614 | 6402 | 15,025 |
| 21/09/2026 | 6600 | 6600 | 6263 | 10,358 |
| 18/09/2026 | 6400 | 6405 | 6301 | 430,746 |
| 17/09/2026 | 6380 | 6400 | 6299 | 49,591 |
| 16/09/2026 | 6400 | 6450 | 6386 | 12,390 |
| 15/09/2026 | 6423 | 6423 | 6339 | 12,849 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,600 | -308 | -4.7 | 6,600 | 6,292 | 98,317 |
| 14 Days | 6,369 | -77 | -1.2 | 6,600 | 6,292 | 708,706 |
| 21 Days | 6,356 | -64 | -1.0 | 6,600 | 6,292 | 1,059,045 |
| 1 Month | 6,440 | -148 | -2.3 | 6,600 | 6,292 | 2,424,046 |
| 2 Months | 7,191 | -899 | -12.5 | 7,325 | 6,292 | 5,822,299 |
| 3 Months | 6,804 | -512 | -7.5 | 7,325 | 6,292 | 8,205,589 |
| 6 Months | 5,327 | 965 | 18.1 | 7,325 | 5,320 | 13,964,334 |
| 1 Year | 4,920 | 1,372 | 27.9 | 7,325 | 4,887 | 38,227,378 |
| 2 Years | 6,967 | -675 | -9.7 | 7,325 | 4,887 | 83,283,621 |
| 3 Years | 7,550 | -1,258 | -16.7 | 7,603 | 4,887 | 115,760,895 |
| 5 Years | 6,855 | -563 | -8.2 | 7,649 | 4,450 | 188,545,570 |
| 10 Years | 11,402 | -5,110 | -44.8 | 12,449 | 4,450 | 354,150,207 |
| Year-to-date | 5,574 | 718 | 12.9 | 7,325 | 5,213 | 17,956,728 |