| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (19/03/2026 17:36) | |
| Sale | 5392 |
| Buy | 5294 |
| Sell | 5392 |
| Move | -10 |
| Move % | -0.19 |
| Volume | 102129 |
| Deals | 310 |
| Today's High | 5447 |
| Today's Low | 5241 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 5,392 | 0 |
| 17:00 | AT | 5,392 | 8,625 |
| 16:49 | AT | 5,377 | 20 |
| 16:49 | AT | 5,361 | 143 |
| 16:48 | AT | 5,312 | 93 |
| 16:46 | AT | 5,367 | 4 |
| 16:45 | AT | 5,368 | 117 |
| 16:45 | AT | 5,311 | 13 |
| 16:45 | AT | 5,367 | 157 |
| 16:45 | AT | 5,368 | 281 |
| Closing Prices (18/03/2026) | |
| Close | 5402 |
| High | 5497 |
| Low | 5354 |
| Volume | 28653 |
| P/E Ratio | 9.54 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| 17/03/2026 | 5400 | 5537 | 5354 | 199,774 |
| 16/03/2026 | 5521 | 5569 | 5479 | 186,835 |
| 13/03/2026 | 5561 | 5621 | 5401 | 194,571 |
| 12/03/2026 | 5450 | 5609 | 5386 | 51,802 |
| 11/03/2026 | 5557 | 5590 | 5480 | 188,228 |
| 10/03/2026 | 5500 | 5618 | 5472 | 26,079 |
| 09/03/2026 | 5547 | 5547 | 5359 | 26,502 |
| 06/03/2026 | 5550 | 5590 | 5380 | 30,494 |
| 05/03/2026 | 5400 | 5496 | 5370 | 14,406 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,557 | -155 | -2.8 | 5,561 | 5,400 | 849,863 |
| 14 Days | 5,379 | 23 | 0.4 | 5,561 | 5,379 | 958,011 |
| 21 Days | 5,351 | 51 | 1.0 | 5,561 | 5,348 | 1,124,415 |
| 1 Month | 5,502 | -100 | -1.8 | 5,561 | 5,220 | 1,279,868 |
| 2 Months | 5,910 | -508 | -8.6 | 6,100 | 5,220 | 2,376,266 |
| 3 Months | 5,376 | 26 | 0.5 | 6,100 | 5,220 | 3,024,979 |
| 6 Months | 5,251 | 151 | 2.9 | 6,100 | 4,887 | 23,022,677 |
| 1 Year | 5,770 | -368 | -6.4 | 6,135 | 4,887 | 54,170,834 |
| 2 Years | 7,200 | -1,798 | -25.0 | 7,603 | 4,887 | 85,827,403 |
| 3 Years | 7,100 | -1,698 | -23.9 | 7,649 | 4,887 | 116,955,809 |
| 5 Years | 6,625 | -1,223 | -18.5 | 7,649 | 4,450 | 189,701,593 |
| 10 Years | 12,890 | -7,488 | -58.1 | 12,890 | 4,450 | 347,588,045 |
| Year-to-date | 5,574 | -172 | -3.1 | 6,100 | 5,220 | 2,614,871 |