| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (25/02/2026 19:13) | |
| Sale | 5351 |
| Buy | 5200 |
| Sell | 5481 |
| Move | 26 |
| Move % | 0.49 |
| Volume | 15194 |
| Deals | 83 |
| Today's High | 5481 |
| Today's Low | 5312 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 5,351 | 0 |
| 17:00 | AT | 5,351 | 6,505 |
| 16:49 | AT | 5,390 | 152 |
| 16:49 | AT | 5,378 | 1,270 |
| 16:49 | AT | 5,356 | 94 |
| 16:43 | AT | 5,394 | 5 |
| 16:21 | AT | 5,355 | 317 |
| 16:21 | AT | 5,354 | 185 |
| 15:49 | AT | 5,353 | 16 |
| 15:17 | AT | 5,353 | 50 |
| Closing Prices (24/02/2026) | |
| Close | 5325 |
| High | 5437 |
| Low | 5201 |
| Volume | 30046 |
| P/E Ratio | 9.47 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/02/2026 | 5325 | 5437 | 5201 | 30,046 |
| 23/02/2026 | 5481 | 5481 | 5220 | 25,660 |
| 20/02/2026 | 5272 | 5379 | 5220 | 13,054 |
| 19/02/2026 | 5220 | 5430 | 5220 | 15,256 |
| 18/02/2026 | 5400 | 5485 | 5300 | 29,612 |
| 17/02/2026 | 5500 | 5551 | 5325 | 32,316 |
| 16/02/2026 | 5502 | 5576 | 5500 | 9,509 |
| 13/02/2026 | 5507 | 5587 | 5454 | 25,827 |
| 12/02/2026 | 5443 | 5639 | 5443 | 5,353 |
| 11/02/2026 | 5552 | 5595 | 5500 | 26,343 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,500 | -175 | -3.2 | 5,500 | 5,220 | 145,944 |
| 14 Days | 5,500 | -175 | -3.2 | 5,552 | 5,220 | 365,913 |
| 21 Days | 5,536 | -211 | -3.8 | 5,590 | 5,220 | 592,132 |
| 1 Month | 6,100 | -775 | -12.7 | 6,100 | 5,220 | 984,809 |
| 2 Months | 5,555 | -230 | -4.1 | 6,100 | 5,220 | 1,546,193 |
| 3 Months | 5,375 | -50 | -0.9 | 6,100 | 5,175 | 15,670,373 |
| 6 Months | 5,077 | 248 | 4.9 | 6,100 | 4,887 | 24,961,766 |
| 1 Year | 6,393 | -1,068 | -16.7 | 6,393 | 4,887 | 57,919,212 |
| 2 Years | 7,230 | -1,905 | -26.4 | 7,603 | 4,887 | 85,601,228 |
| 3 Years | 6,896 | -1,571 | -22.8 | 7,649 | 4,887 | 117,261,260 |
| 5 Years | 6,742 | -1,417 | -21.0 | 7,649 | 4,450 | 191,180,195 |
| 10 Years | 11,422 | -6,097 | -53.4 | 12,890 | 4,450 | 347,126,678 |
| Year-to-date | 5,574 | -249 | -4.5 | 6,100 | 5,220 | 1,490,456 |