| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (13/03/2026 14:57) | |
| Sale | 5565 |
| Buy | 5560 |
| Sell | 5565 |
| Move | 115 |
| Move % | 2.11 |
| Volume | 29720 |
| Deals | 75 |
| Today's High | 5583 |
| Today's Low | 5401 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:52 | AT | 5,565 | 324 |
| 14:52 | AT | 5,564 | 7 |
| 14:51 | AT | 5,565 | 326 |
| 14:39 | AT | 5,564 | 465 |
| 14:34 | AT | 5,565 | 1 |
| 14:34 | AT | 5,564 | 56 |
| 14:27 | AT | 5,564 | 234 |
| 14:27 | AT | 5,563 | 1,271 |
| 14:22 | AT | 5,561 | 1,764 |
| 14:20 | AT | 5,560 | 293 |
| Closing Prices (12/03/2026) | |
| Close | 5450 |
| High | 5609 |
| Low | 5386 |
| Volume | 51802 |
| P/E Ratio | 9.85 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/03/2026 | 5450 | 5609 | 5386 | 51,802 |
| 11/03/2026 | 5557 | 5590 | 5480 | 188,228 |
| 10/03/2026 | 5500 | 5618 | 5472 | 26,079 |
| 09/03/2026 | 5547 | 5547 | 5359 | 26,502 |
| 06/03/2026 | 5550 | 5590 | 5380 | 30,494 |
| 05/03/2026 | 5400 | 5496 | 5370 | 14,406 |
| 04/03/2026 | 5379 | 5530 | 5379 | 10,667 |
| 03/03/2026 | 5450 | 5526 | 5300 | 64,433 |
| 02/03/2026 | 5350 | 5534 | 5325 | 37,219 |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,400 | 50 | 0.9 | 5,557 | 5,400 | 337,511 |
| 14 Days | 5,365 | 85 | 1.6 | 5,557 | 5,348 | 499,388 |
| 21 Days | 5,220 | 230 | 4.4 | 5,557 | 5,220 | 598,598 |
| 1 Month | 5,500 | -50 | -0.9 | 5,557 | 5,220 | 880,495 |
| 2 Months | 5,421 | 29 | 0.5 | 6,100 | 5,220 | 1,878,773 |
| 3 Months | 5,246 | 204 | 3.9 | 6,100 | 5,220 | 2,458,872 |
| 6 Months | 5,200 | 250 | 4.8 | 6,100 | 4,887 | 22,613,374 |
| 1 Year | 5,693 | -243 | -4.3 | 6,135 | 4,887 | 54,105,673 |
| 2 Years | 7,025 | -1,575 | -22.4 | 7,603 | 4,887 | 85,524,475 |
| 3 Years | 6,787 | -1,337 | -19.7 | 7,649 | 4,887 | 116,619,880 |
| 5 Years | 6,600 | -1,150 | -17.4 | 7,649 | 4,450 | 189,717,002 |
| 10 Years | 11,155 | -5,705 | -51.1 | 12,890 | 4,450 | 347,133,894 |
| Year-to-date | 5,574 | -124 | -2.2 | 6,100 | 5,220 | 2,005,038 |