| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (14/09/2026 17:18) | |
| Sale | 6369 |
| Buy | 6368 |
| Sell | 6417 |
| Move | -31 |
| Move % | -0.48 |
| Volume | 104813 |
| Deals | 157 |
| Today's High | 6432 |
| Today's Low | 6300 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 6,369 | 0 |
| 17:00 | AT | 6,369 | 6,878 |
| 16:47 | AT | 6,400 | 58 |
| 16:47 | AT | 6,399 | 2 |
| 16:21 | AT | 6,399 | 90 |
| 16:21 | AT | 6,422 | 5 |
| 16:21 | AT | 6,432 | 55 |
| 16:21 | AT | 6,400 | 637 |
| 16:18 | AT | 6,400 | 520 |
| 16:04 | AT | 6,400 | 140 |
| Closing Prices (11/09/2026) | |
| Close | 6400 |
| High | 6423 |
| Low | 6363 |
| Volume | 55894 |
| P/E Ratio | 10.81 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/09/2026 | 6400 | 6423 | 6363 | 55,894 |
| 10/09/2026 | 6415 | 6415 | 6321 | 51,271 |
| 09/09/2026 | 6329 | 6587 | 6309 | 184,088 |
| 08/09/2026 | 6422 | 6422 | 6345 | 38,859 |
| 07/09/2026 | 6356 | 6454 | 6312 | 20,227 |
| 04/09/2026 | 6371 | 6441 | 6321 | 19,377 |
| 03/09/2026 | 6400 | 6453 | 6338 | 625,675 |
| 02/09/2026 | 6369 | 6400 | 6270 | 12,512 |
| 01/09/2026 | 6400 | 6400 | 6261 | 30,243 |
| 31/08/2026 | 6293 | 6457 | 6293 | 659,939 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,371 | 29 | 0.5 | 6,422 | 6,329 | 369,716 |
| 14 Days | 6,440 | -40 | -0.6 | 6,440 | 6,293 | 1,715,340 |
| 21 Days | 6,796 | -396 | -5.8 | 6,796 | 6,293 | 2,383,076 |
| 1 Month | 7,010 | -610 | -8.7 | 7,010 | 6,293 | 2,864,783 |
| 2 Months | 7,001 | -601 | -8.6 | 7,325 | 6,293 | 6,541,620 |
| 3 Months | 6,493 | -93 | -1.4 | 7,325 | 6,293 | 9,400,338 |
| 6 Months | 5,400 | 1,000 | 18.5 | 7,325 | 5,213 | 14,861,578 |
| 1 Year | 5,200 | 1,200 | 23.1 | 7,325 | 4,887 | 37,856,358 |
| 2 Years | 6,621 | -221 | -3.3 | 7,325 | 4,887 | 83,359,273 |
| 3 Years | 7,231 | -831 | -11.5 | 7,649 | 4,887 | 118,589,072 |
| 5 Years | 6,324 | 76 | 1.2 | 7,649 | 4,450 | 188,743,797 |
| 10 Years | 11,301 | -4,901 | -43.4 | 12,449 | 4,450 | 354,604,346 |
| Year-to-date | 5,574 | 826 | 14.8 | 7,325 | 5,213 | 17,248,022 |