| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (21/08/2026 13:02) | |
| Sale | 6867 |
| Buy | 6832 |
| Sell | 6867 |
| Move | 107 |
| Move % | 1.58 |
| Volume | 2287 |
| Deals | 28 |
| Today's High | 6884 |
| Today's Low | 6751 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:35 | AT | 6,867 | 14 |
| 12:33 | AT | 6,867 | 3 |
| 11:50 | AT | 6,867 | 19 |
| 11:49 | AT | 6,867 | 2 |
| 11:42 | AT | 6,867 | 7 |
| 11:35 | AT | 6,867 | 65 |
| 11:32 | AT | 6,867 | 3 |
| 11:24 | AT | 6,867 | 7 |
| 11:17 | AT | 6,868 | 66 |
| 10:51 | AT | 6,868 | 11 |
| Closing Prices (20/08/2026) | |
| Close | 6760 |
| High | 6900 |
| Low | 6750 |
| Volume | 48607 |
| P/E Ratio | 11.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/08/2026 | 6760 | 6900 | 6750 | 48,607 |
| 19/08/2026 | 6800 | 6861 | 6773 | 238,675 |
| 18/08/2026 | 6873 | 7000 | 6815 | 39,561 |
| 17/08/2026 | 6970 | 7154 | 6947 | 39,477 |
| 14/08/2026 | 7010 | 7154 | 6972 | 115,387 |
| 13/08/2026 | 6981 | 7160 | 6960 | 42,580 |
| 12/08/2026 | 6979 | 7259 | 6979 | 60,136 |
| 11/08/2026 | 7112 | 7246 | 7055 | 45,838 |
| 07/08/2026 | 7183 | 7200 | 7049 | 19,650 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,981 | -221 | -3.2 | 7,010 | 6,760 | 524,287 |
| 14 Days | 7,150 | -390 | -5.5 | 7,183 | 6,760 | 1,685,769 |
| 21 Days | 7,191 | -431 | -6.0 | 7,325 | 6,760 | 2,730,517 |
| 1 Month | 6,999 | -239 | -3.4 | 7,325 | 6,760 | 3,669,152 |
| 2 Months | 6,711 | 49 | 0.7 | 7,325 | 6,698 | 6,128,935 |
| 3 Months | 5,938 | 822 | 13.8 | 7,325 | 5,938 | 9,786,157 |
| 6 Months | 5,272 | 1,488 | 28.2 | 7,325 | 5,213 | 13,443,250 |
| 1 Year | 5,143 | 1,617 | 31.4 | 7,325 | 4,887 | 38,557,120 |
| 2 Years | 7,054 | -294 | -4.2 | 7,325 | 4,887 | 82,902,443 |
| 3 Years | 7,000 | -240 | -3.4 | 7,649 | 4,887 | 117,611,870 |
| 5 Years | 6,464 | 296 | 4.6 | 7,649 | 4,450 | 187,345,967 |
| 10 Years | 11,205 | -4,445 | -39.7 | 12,449 | 4,450 | 353,344,865 |
| Year-to-date | 5,574 | 1,186 | 21.3 | 7,325 | 5,213 | 14,864,946 |