| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (26/06/2026 19:00) | |
| Sale | 6698 |
| Buy | 6450 |
| Sell | 6804 |
| Move | -11 |
| Move % | -0.16 |
| Volume | 5014 |
| Deals | 13 |
| Today's High | 6709 |
| Today's Low | 6675 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 6,698 | 0 |
| 17:00 | AT | 6,698 | 348 |
| 16:45 | AT | 6,697 | 246 |
| 16:15 | AT | 6,678 | 50 |
| 15:35 | AT | 6,677 | 6 |
| 15:31 | AT | 6,677 | 252 |
| 14:10 | AT | 6,699 | 225 |
| 11:49 | AT | 6,709 | 250 |
| 11:33 | AT | 6,709 | 750 |
| 11:26 | AT | 6,707 | 203 |
| Closing Prices (25/06/2026) | |
| Close | 6709 |
| High | 6740 |
| Low | 6677 |
| Volume | 18717 |
| P/E Ratio | 11.36 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/06/2026 | 6698 | 6709 | 6675 | 5,014 |
| 25/06/2026 | 6709 | 6740 | 6677 | 18,717 |
| 24/06/2026 | 6707 | 6764 | 6616 | 26,363 |
| 23/06/2026 | 6800 | 6839 | 6695 | 80,063 |
| 22/06/2026 | 6750 | 6750 | 6647 | 212,397 |
| 19/06/2026 | 6711 | 6909 | 6607 | 451,512 |
| 18/06/2026 | 6620 | 6677 | 6519 | 397,292 |
| 17/06/2026 | 6633 | 6712 | 6425 | 468,147 |
| 15/06/2026 | 6493 | 6545 | 6360 | 22,888 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,620 | 89 | 1.3 | 6,800 | 6,620 | 1,186,344 |
| 14 Days | 6,398 | 311 | 4.9 | 6,800 | 6,398 | 2,054,762 |
| 21 Days | 6,100 | 609 | 10.0 | 6,800 | 6,100 | 2,721,062 |
| 1 Month | 5,960 | 749 | 12.6 | 6,800 | 5,960 | 3,757,978 |
| 2 Months | 5,701 | 1,008 | 17.7 | 6,800 | 5,320 | 5,233,780 |
| 3 Months | 5,382 | 1,327 | 24.7 | 6,800 | 5,250 | 5,700,040 |
| 6 Months | 5,555 | 1,154 | 20.8 | 6,800 | 5,213 | 9,580,800 |
| 1 Year | 5,246 | 1,463 | 27.9 | 6,800 | 4,887 | 40,191,951 |
| 2 Years | 7,400 | -691 | -9.3 | 7,400 | 4,887 | 85,827,850 |
| 3 Years | 6,906 | -197 | -2.9 | 7,649 | 4,887 | 115,623,586 |
| 5 Years | 6,610 | 99 | 1.5 | 7,649 | 4,450 | 185,475,603 |
| 10 Years | 10,440 | -3,731 | -35.7 | 12,449 | 4,450 | 350,778,712 |
| Year-to-date | 5,574 | 1,135 | 20.4 | 6,800 | 5,213 | 9,525,063 |