| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (25/11/2025 19:14) | |
| Sale | 5250 |
| Buy | 5090 |
| Sell | 5376 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 123752 |
| Deals | 308 |
| Today's High | 5324 |
| Today's Low | 5157 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 5,250 | 0 |
| 17:00 | AT | 5,250 | 9,833 |
| 16:49 | AT | 5,206 | 1,010 |
| 16:49 | AT | 5,261 | 161 |
| 16:49 | AT | 5,223 | 42 |
| 16:48 | AT | 5,261 | 142 |
| 16:48 | AT | 5,261 | 2 |
| 16:45 | AT | 5,261 | 160 |
| 16:38 | AT | 5,261 | 141 |
| 16:35 | AT | 5,260 | 270 |
| Closing Prices (24/11/2025) | |
| Close | 5250 |
| High | 5250 |
| Low | 5073 |
| Volume | 68453 |
| P/E Ratio | 9.29 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/11/2025 | 5250 | 5250 | 5073 | 68,453 |
| 21/11/2025 | 5165 | 5225 | 5073 | 73,344 |
| 20/11/2025 | 5127 | 5187 | 5070 | 22,908 |
| 19/11/2025 | 5101 | 5217 | 5070 | 7,506 |
| 18/11/2025 | 5097 | 5189 | 5071 | 7,220 |
| 17/11/2025 | 5126 | 5299 | 5120 | 19,430 |
| 14/11/2025 | 5302 | 5449 | 5244 | 57,477 |
| 13/11/2025 | 5401 | 5449 | 5176 | 43,151 |
| 12/11/2025 | 5390 | 5439 | 5220 | 21,700 |
| 11/11/2025 | 5390 | 5443 | 5289 | 22,908 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,126 | 124 | 2.4 | 5,250 | 5,097 | 198,861 |
| 14 Days | 5,400 | -150 | -2.8 | 5,401 | 5,097 | 387,397 |
| 21 Days | 4,929 | 321 | 6.5 | 5,401 | 4,929 | 604,709 |
| 1 Month | 5,083 | 167 | 3.3 | 5,401 | 4,887 | 2,557,373 |
| 2 Months | 5,112 | 138 | 2.7 | 5,401 | 4,887 | 5,397,894 |
| 3 Months | 5,127 | 123 | 2.4 | 5,444 | 4,887 | 8,636,844 |
| 6 Months | 5,961 | -711 | -11.9 | 6,000 | 4,887 | 27,836,337 |
| 1 Year | 6,820 | -1,570 | -23.0 | 7,175 | 4,887 | 47,693,073 |
| 2 Years | 6,575 | -1,325 | -20.2 | 7,603 | 4,887 | 77,738,300 |
| 3 Years | 5,948 | -698 | -11.7 | 7,649 | 4,887 | 107,424,873 |
| 5 Years | 6,567 | -1,317 | -20.1 | 7,649 | 4,450 | 184,656,461 |
| 10 Years | 11,300 | -6,050 | -53.5 | 12,890 | 4,450 | 335,728,570 |
| Year-to-date | 6,748 | -1,498 | -22.2 | 6,816 | 4,887 | 44,893,098 |