| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (21/10/2026 19:00) | |
| Sale | 6394 |
| Buy | 6299 |
| Sell | 6450 |
| Move | 70 |
| Move % | 1.11 |
| Volume | 30899 |
| Deals | 248 |
| Today's High | 6436 |
| Today's Low | 6251 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | LT | 6,338 | 95,910 |
| 17:08 | OCP | 6,394 | 0 |
| 17:00 | AT | 6,394 | 2,605 |
| 16:49 | AT | 6,436 | 162 |
| 16:48 | AT | 6,422 | 100 |
| 16:47 | AT | 6,413 | 125 |
| 16:43 | AT | 6,394 | 17 |
| 16:43 | AT | 6,339 | 18 |
| 16:35 | AT | 6,337 | 17 |
| 16:33 | AT | 6,337 | 18 |
| Closing Prices (20/10/2026) | |
| Close | 6324 |
| High | 6438 |
| Low | 6324 |
| Volume | 48376 |
| P/E Ratio | 10.85 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/10/2026 | 6394 | 6436 | 6251 | 126,809 |
| 20/10/2026 | 6324 | 6438 | 6324 | 48,376 |
| 19/10/2026 | 6400 | 6403 | 6240 | 29,616 |
| 16/10/2026 | 6300 | 6394 | 6240 | 36,842 |
| 15/10/2026 | 6400 | 6400 | 6241 | 28,799 |
| 14/10/2026 | 6350 | 6406 | 6251 | 32,358 |
| 13/10/2026 | 6400 | 6405 | 6320 | 76,516 |
| 12/10/2026 | 6399 | 6399 | 6242 | 21,410 |
| 09/10/2026 | 6300 | 6379 | 6295 | 17,086 |
| 08/10/2026 | 6360 | 6393 | 6251 | 10,948 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,400 | -76 | -1.2 | 6,400 | 6,300 | 252,507 |
| 14 Days | 6,349 | -25 | -0.4 | 6,400 | 6,300 | 491,028 |
| 21 Days | 6,301 | 23 | 0.4 | 6,400 | 6,300 | 1,289,281 |
| 1 Month | 6,400 | -76 | -1.2 | 6,600 | 6,292 | 1,818,344 |
| 2 Months | 6,796 | -472 | -7.0 | 6,796 | 6,292 | 4,381,063 |
| 3 Months | 6,857 | -533 | -7.8 | 7,325 | 6,292 | 7,832,413 |
| 6 Months | 5,498 | 826 | 15.0 | 7,325 | 5,320 | 14,958,624 |
| 1 Year | 5,104 | 1,220 | 23.9 | 7,325 | 4,887 | 36,833,716 |
| 2 Years | 6,833 | -509 | -7.5 | 7,325 | 4,887 | 83,395,973 |
| 3 Years | 7,194 | -870 | -12.1 | 7,603 | 4,887 | 115,089,233 |
| 5 Years | 6,129 | 195 | 3.2 | 7,649 | 4,450 | 187,084,963 |
| 10 Years | 11,900 | -5,576 | -46.9 | 12,449 | 4,450 | 354,612,498 |
| Year-to-date | 5,574 | 750 | 13.5 | 7,325 | 5,213 | 19,246,009 |