| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (08/01/2026 14:16) | |
| Sale | 5377 |
| Buy | 5379 |
| Sell | 5439 |
| Move | -173 |
| Move % | -3.12 |
| Volume | 8738 |
| Deals | 54 |
| Today's High | 5537 |
| Today's Low | 5376 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:07 | AT | 5,377 | 11 |
| 14:06 | AT | 5,377 | 1 |
| 13:54 | AT | 5,377 | 2 |
| 13:54 | AT | 5,405 | 5 |
| 13:50 | AT | 5,377 | 2 |
| 13:44 | AT | 5,376 | 1 |
| 13:44 | AT | 5,387 | 2 |
| 13:44 | AT | 5,400 | 98 |
| 13:44 | AT | 5,400 | 2 |
| 13:44 | AT | 5,411 | 98 |
| Closing Prices (07/01/2026) | |
| Close | 5550 |
| High | 5550 |
| Low | 5281 |
| Volume | 5053 |
| P/E Ratio | 9.51 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/01/2026 | 5550 | 5550 | 5281 | 5,053 |
| 06/01/2026 | 5450 | 5494 | 5271 | 25,183 |
| 05/01/2026 | 5440 | 5599 | 5402 | 11,958 |
| 02/01/2026 | 5600 | 5689 | 5380 | 63,464 |
| 31/12/2025 | 5574 | 5649 | 5551 | 8,321 |
| 30/12/2025 | 5650 | 5650 | 5600 | 18,876 |
| 29/12/2025 | 5650 | 5650 | 5510 | 25,047 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,574 | -24 | -0.4 | 5,600 | 5,440 | 113,979 |
| 14 Days | 5,555 | -5 | -0.1 | 5,650 | 5,440 | 169,716 |
| 21 Days | 5,321 | 229 | 4.3 | 5,800 | 5,321 | 532,457 |
| 1 Month | 5,396 | 154 | 2.9 | 5,800 | 5,184 | 794,220 |
| 2 Months | 5,376 | 174 | 3.2 | 5,800 | 5,097 | 15,487,464 |
| 3 Months | 5,200 | 350 | 6.7 | 5,800 | 4,887 | 17,959,939 |
| 6 Months | 5,260 | 290 | 5.5 | 5,800 | 4,887 | 29,398,088 |
| 1 Year | 6,731 | -1,181 | -17.6 | 6,816 | 4,887 | 59,614,667 |
| 2 Years | 7,005 | -1,455 | -20.8 | 7,603 | 4,887 | 87,659,570 |
| 3 Years | 6,481 | -931 | -14.4 | 7,649 | 4,887 | 119,412,558 |
| 5 Years | 6,619 | -1,069 | -16.2 | 7,649 | 4,450 | 195,688,182 |
| 10 Years | 11,000 | -5,450 | -49.6 | 12,890 | 4,450 | 348,566,816 |
| Year-to-date | 5,574 | -24 | -0.4 | 5,600 | 5,440 | 113,979 |