| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (29/01/2026 13:15) | |
| Sale | 5409 |
| Buy | 5409 |
| Sell | 5485 |
| Move | -20 |
| Move % | -0.37 |
| Volume | 6803 |
| Deals | 38 |
| Today's High | 5555 |
| Today's Low | 5326 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:13 | AT | 5,409 | 564 |
| 12:53 | AT | 5,418 | 11 |
| 12:53 | AT | 5,409 | 2 |
| 12:53 | AT | 5,419 | 1 |
| 12:53 | AT | 5,418 | 2 |
| 12:53 | AT | 5,419 | 11 |
| 12:38 | AT | 5,499 | 39 |
| 12:36 | AT | 5,419 | 46 |
| 12:33 | AT | 5,500 | 5 |
| 12:17 | AT | 5,497 | 13 |
| Closing Prices (28/01/2026) | |
| Close | 5429 |
| High | 5575 |
| Low | 5320 |
| Volume | 55536 |
| P/E Ratio | 9.58 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/01/2026 | 5429 | 5575 | 5320 | 55,536 |
| 27/01/2026 | 5600 | 5799 | 5501 | 43,768 |
| 26/01/2026 | 5556 | 6109 | 5556 | 48,301 |
| 23/01/2026 | 6100 | 6110 | 5901 | 4,557 |
| 22/01/2026 | 6050 | 6050 | 5874 | 10,297 |
| 21/01/2026 | 5986 | 6050 | 5755 | 27,840 |
| 20/01/2026 | 5760 | 5999 | 5760 | 31,654 |
| 19/01/2026 | 5869 | 6048 | 5771 | 49,235 |
| 16/01/2026 | 5910 | 5990 | 5606 | 148,016 |
| 15/01/2026 | 5741 | 5741 | 5516 | 35,439 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,986 | -557 | -9.3 | 6,100 | 5,429 | 190,299 |
| 14 Days | 5,700 | -271 | -4.8 | 6,100 | 5,429 | 469,201 |
| 21 Days | 5,550 | -121 | -2.2 | 6,100 | 5,401 | 548,883 |
| 1 Month | 5,650 | -221 | -3.9 | 6,100 | 5,401 | 701,732 |
| 2 Months | 5,291 | 138 | 2.6 | 6,100 | 5,175 | 14,612,206 |
| 3 Months | 4,943 | 486 | 9.8 | 6,100 | 4,887 | 17,872,038 |
| 6 Months | 5,172 | 257 | 5.0 | 6,100 | 4,887 | 26,285,678 |
| 1 Year | 6,816 | -1,387 | -20.4 | 6,816 | 4,887 | 59,080,476 |
| 2 Years | 7,230 | -1,801 | -24.9 | 7,603 | 4,887 | 87,069,710 |
| 3 Years | 6,850 | -1,421 | -20.7 | 7,649 | 4,887 | 118,543,892 |
| 5 Years | 6,600 | -1,171 | -17.7 | 7,649 | 4,450 | 193,447,407 |
| 10 Years | 11,186 | -5,757 | -51.5 | 12,890 | 4,450 | 347,754,115 |
| Year-to-date | 5,574 | -145 | -2.6 | 6,100 | 5,401 | 657,809 |