| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (14/01/2026 01:18) | |
| Sale | 5629 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (13/01/2026) | |
| Close | 5629 |
| High | 5637 |
| Low | 5400 |
| Volume | 23983 |
| P/E Ratio | 9.97 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/01/2026 | 5629 | 5637 | 5400 | 23,983 |
| 12/01/2026 | 5458 | 5549 | 5280 | 11,556 |
| 09/01/2026 | 5421 | 5545 | 5381 | 26,804 |
| 08/01/2026 | 5401 | 5537 | 5350 | 12,286 |
| 07/01/2026 | 5550 | 5550 | 5281 | 5,053 |
| 06/01/2026 | 5450 | 5494 | 5271 | 25,183 |
| 05/01/2026 | 5440 | 5599 | 5402 | 11,958 |
| 02/01/2026 | 5600 | 5689 | 5380 | 63,464 |
| 31/12/2025 | 5574 | 5649 | 5551 | 8,321 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,450 | 179 | 3.3 | 5,629 | 5,401 | 104,865 |
| 14 Days | 5,650 | -21 | -0.4 | 5,650 | 5,401 | 207,484 |
| 21 Days | 5,650 | -21 | -0.4 | 5,650 | 5,401 | 262,081 |
| 1 Month | 5,246 | 383 | 7.3 | 5,800 | 5,224 | 642,442 |
| 2 Months | 5,302 | 327 | 6.2 | 5,800 | 5,097 | 15,328,293 |
| 3 Months | 5,104 | 525 | 10.3 | 5,800 | 4,887 | 17,908,793 |
| 6 Months | 5,235 | 394 | 7.5 | 5,800 | 4,887 | 27,180,808 |
| 1 Year | 6,700 | -1,071 | -16.0 | 6,816 | 4,887 | 59,518,588 |
| 2 Years | 7,100 | -1,471 | -20.7 | 7,603 | 4,887 | 87,631,772 |
| 3 Years | 6,647 | -1,018 | -15.3 | 7,649 | 4,887 | 118,644,756 |
| 5 Years | 7,000 | -1,371 | -19.6 | 7,649 | 4,450 | 195,111,741 |
| 10 Years | 11,000 | -5,371 | -48.8 | 12,890 | 4,450 | 348,392,500 |
| Year-to-date | 5,574 | 55 | 1.0 | 5,629 | 5,401 | 188,608 |