| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (17/09/2026 19:00) | |
| Sale | 6380 |
| Buy | 6240 |
| Sell | 6500 |
| Move | -20 |
| Move % | -0.31 |
| Volume | 49591 |
| Deals | 90 |
| Today's High | 6400 |
| Today's Low | 6299 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 6,380 | 0 |
| 17:00 | AT | 6,380 | 9,303 |
| 16:46 | AT | 6,400 | 509 |
| 16:46 | AT | 6,397 | 184 |
| 16:45 | AT | 6,353 | 72 |
| 16:45 | AT | 6,397 | 49 |
| 16:44 | AT | 6,380 | 3 |
| 16:40 | AT | 6,380 | 330 |
| 16:39 | AT | 6,380 | 60 |
| 16:25 | AT | 6,325 | 205 |
| Closing Prices (16/09/2026) | |
| Close | 6400 |
| High | 6450 |
| Low | 6386 |
| Volume | 12390 |
| P/E Ratio | 10.82 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/09/2026 | 6400 | 6450 | 6386 | 12,390 |
| 15/09/2026 | 6423 | 6423 | 6339 | 12,849 |
| 14/09/2026 | 6369 | 6432 | 6300 | 104,813 |
| 11/09/2026 | 6400 | 6423 | 6363 | 55,894 |
| 10/09/2026 | 6415 | 6415 | 6321 | 51,271 |
| 09/09/2026 | 6329 | 6587 | 6309 | 184,088 |
| 08/09/2026 | 6422 | 6422 | 6345 | 38,859 |
| 07/09/2026 | 6356 | 6454 | 6312 | 20,227 |
| 04/09/2026 | 6371 | 6441 | 6321 | 19,377 |
| 03/09/2026 | 6400 | 6453 | 6338 | 625,675 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,329 | 71 | 1.1 | 6,423 | 6,329 | 421,305 |
| 14 Days | 6,369 | 31 | 0.5 | 6,423 | 6,329 | 1,137,955 |
| 21 Days | 6,475 | -75 | -1.2 | 6,475 | 6,293 | 2,267,675 |
| 1 Month | 6,970 | -570 | -8.2 | 6,970 | 6,293 | 2,879,448 |
| 2 Months | 6,834 | -434 | -6.4 | 7,325 | 6,293 | 6,479,762 |
| 3 Months | 6,620 | -220 | -3.3 | 7,325 | 6,293 | 9,039,355 |
| 6 Months | 5,739 | 661 | 11.5 | 7,325 | 5,213 | 14,661,074 |
| 1 Year | 5,101 | 1,299 | 25.5 | 7,325 | 4,887 | 37,948,984 |
| 2 Years | 6,616 | -216 | -3.3 | 7,325 | 4,887 | 83,227,779 |
| 3 Years | 7,649 | -1,249 | -16.3 | 7,649 | 4,887 | 118,126,792 |
| 5 Years | 6,400 | 0 | 0.0 | 7,649 | 4,450 | 188,625,698 |
| 10 Years | 11,300 | -4,900 | -43.4 | 12,449 | 4,450 | 354,412,113 |
| Year-to-date | 5,574 | 826 | 14.8 | 7,325 | 5,213 | 17,378,074 |