| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (05/08/2026 19:00) | |
| Sale | 7137 |
| Buy | 7100 |
| Sell | 7600 |
| Move | -56 |
| Move % | -0.78 |
| Volume | 76556 |
| Deals | 328 |
| Today's High | 7205 |
| Today's Low | 7129 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 7,137 | 0 |
| 17:00 | AT | 7,137 | 4,866 |
| 16:49 | AT | 7,166 | 22 |
| 16:48 | AT | 7,198 | 133 |
| 16:47 | AT | 7,167 | 73 |
| 16:47 | AT | 7,169 | 233 |
| 16:47 | AT | 7,170 | 42 |
| 16:46 | AT | 7,171 | 62 |
| 16:46 | AT | 7,173 | 18 |
| 16:46 | AT | 7,172 | 256 |
| Closing Prices (04/08/2026) | |
| Close | 7193 |
| High | 7300 |
| Low | 7191 |
| Volume | 8454 |
| P/E Ratio | 12.11 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/08/2026 | 7137 | 7205 | 7129 | 76,556 |
| 04/08/2026 | 7193 | 7300 | 7191 | 8,454 |
| 03/08/2026 | 7250 | 7473 | 7224 | 168,604 |
| 31/07/2026 | 7325 | 7538 | 6962 | 310,341 |
| 30/07/2026 | 7191 | 7355 | 7115 | 480,793 |
| 29/07/2026 | 7133 | 7163 | 7084 | 3,874 |
| 28/07/2026 | 7150 | 7249 | 6870 | 301,536 |
| 27/07/2026 | 6970 | 7003 | 6887 | 15,311 |
| 24/07/2026 | 6851 | 6896 | 6612 | 172,981 |
| 23/07/2026 | 6773 | 6904 | 6636 | 176,561 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 7,150 | 43 | 0.6 | 7,325 | 7,133 | 1,273,602 |
| 14 Days | 6,999 | 194 | 2.8 | 7,325 | 6,773 | 1,906,827 |
| 21 Days | 7,181 | 12 | 0.2 | 7,325 | 6,773 | 2,449,871 |
| 1 Month | 6,813 | 380 | 5.6 | 7,325 | 6,773 | 2,980,569 |
| 2 Months | 6,200 | 993 | 16.0 | 7,325 | 6,200 | 5,898,670 |
| 3 Months | 5,729 | 1,464 | 25.6 | 7,325 | 5,320 | 8,687,218 |
| 6 Months | 5,590 | 1,603 | 28.7 | 7,325 | 5,213 | 12,117,777 |
| 1 Year | 5,295 | 1,898 | 35.9 | 7,325 | 4,887 | 38,677,877 |
| 2 Years | 7,000 | 193 | 2.8 | 7,325 | 4,887 | 86,152,274 |
| 3 Years | 6,871 | 322 | 4.7 | 7,649 | 4,887 | 116,288,160 |
| 5 Years | 6,303 | 890 | 14.1 | 7,649 | 4,450 | 186,172,969 |
| 10 Years | 11,220 | -4,027 | -35.9 | 12,449 | 4,450 | 351,937,898 |
| Year-to-date | 5,574 | 1,619 | 29.1 | 7,325 | 5,213 | 13,102,621 |