| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (12/03/2026 16:31) | |
| Sale | 5502 |
| Buy | 5441 |
| Sell | 5513 |
| Move | -55 |
| Move % | -0.99 |
| Volume | 44657 |
| Deals | 156 |
| Today's High | 5540 |
| Today's Low | 5386 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:01 | AT | 5,502 | 42 |
| 15:48 | AT | 5,442 | 98 |
| 15:48 | AT | 5,436 | 808 |
| 15:44 | AT | 5,436 | 95 |
| 15:34 | AT | 5,432 | 95 |
| 15:29 | AT | 5,436 | 273 |
| 15:15 | AT | 5,436 | 26 |
| 15:01 | AT | 5,436 | 276 |
| 14:51 | AT | 5,436 | 303 |
| 14:44 | AT | 5,436 | 100 |
| Closing Prices (11/03/2026) | |
| Close | 5557 |
| High | 5590 |
| Low | 5480 |
| Volume | 188228 |
| P/E Ratio | 9.75 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/03/2026 | 5557 | 5590 | 5480 | 188,228 |
| 10/03/2026 | 5500 | 5618 | 5472 | 26,079 |
| 09/03/2026 | 5547 | 5547 | 5359 | 26,502 |
| 06/03/2026 | 5550 | 5590 | 5380 | 30,494 |
| 05/03/2026 | 5400 | 5496 | 5370 | 14,406 |
| 04/03/2026 | 5379 | 5530 | 5379 | 10,667 |
| 03/03/2026 | 5450 | 5526 | 5300 | 64,433 |
| 02/03/2026 | 5350 | 5534 | 5325 | 37,219 |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,379 | 178 | 3.3 | 5,557 | 5,379 | 296,376 |
| 14 Days | 5,351 | 206 | 3.9 | 5,557 | 5,348 | 462,780 |
| 21 Days | 5,400 | 157 | 2.9 | 5,557 | 5,220 | 576,408 |
| 1 Month | 5,510 | 47 | 0.9 | 5,557 | 5,220 | 866,004 |
| 2 Months | 5,421 | 136 | 2.5 | 6,100 | 5,220 | 1,826,971 |
| 3 Months | 5,184 | 373 | 7.2 | 6,100 | 5,184 | 2,425,116 |
| 6 Months | 5,200 | 357 | 6.9 | 6,100 | 4,887 | 22,561,572 |
| 1 Year | 5,741 | -184 | -3.2 | 6,135 | 4,887 | 54,165,240 |
| 2 Years | 7,000 | -1,443 | -20.6 | 7,603 | 4,887 | 85,573,785 |
| 3 Years | 6,794 | -1,237 | -18.2 | 7,649 | 4,887 | 116,632,678 |
| 5 Years | 6,600 | -1,043 | -15.8 | 7,649 | 4,450 | 189,665,200 |
| 10 Years | 11,150 | -5,593 | -50.2 | 12,890 | 4,450 | 347,101,947 |
| Year-to-date | 5,574 | -17 | -0.3 | 6,100 | 5,220 | 1,953,236 |