| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (05/05/2026 12:48) | |
| Sale | 5551 |
| Buy | 5552 |
| Sell | 5600 |
| Move | -39 |
| Move % | -0.70 |
| Volume | 5325 |
| Deals | 38 |
| Today's High | 5600 |
| Today's Low | 5491 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:26 | AT | 5,551 | 27 |
| 12:26 | AT | 5,551 | 15 |
| 12:15 | AT | 5,600 | 302 |
| 11:48 | AT | 5,600 | 152 |
| 11:48 | AT | 5,591 | 14 |
| 11:48 | AT | 5,581 | 4 |
| 11:44 | AT | 5,551 | 1 |
| 11:43 | AT | 5,551 | 35 |
| 11:43 | AT | 5,551 | 30 |
| 11:41 | AT | 5,570 | 57 |
| Closing Prices (04/05/2026) | |
| Close | 5590 |
| High | 5600 |
| Low | 5480 |
| Volume | 18741 |
| P/E Ratio | 9.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/05/2026 | 5590 | 5600 | 5480 | 18,741 |
| 30/04/2026 | 5600 | 5647 | 5420 | 34,474 |
| 29/04/2026 | 5420 | 5550 | 5420 | 9,300 |
| 28/04/2026 | 5420 | 5719 | 5420 | 12,785 |
| 24/04/2026 | 5701 | 5701 | 5421 | 23,821 |
| 23/04/2026 | 5498 | 5550 | 5421 | 3,898 |
| 22/04/2026 | 5580 | 5668 | 5503 | 25,966 |
| 21/04/2026 | 5633 | 5719 | 5420 | 4,177 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,701 | -111 | -2.0 | 5,701 | 5,420 | 99,121 |
| 14 Days | 5,580 | 10 | 0.2 | 5,701 | 5,420 | 160,475 |
| 21 Days | 5,500 | 90 | 1.6 | 5,701 | 5,420 | 245,560 |
| 1 Month | 5,380 | 210 | 3.9 | 5,701 | 5,380 | 374,119 |
| 2 Months | 5,400 | 190 | 3.5 | 5,739 | 5,213 | 2,722,877 |
| 3 Months | 5,536 | 54 | 1.0 | 5,739 | 5,213 | 3,492,080 |
| 6 Months | 4,939 | 651 | 13.2 | 6,100 | 4,939 | 19,805,395 |
| 1 Year | 5,990 | -400 | -6.7 | 6,100 | 4,887 | 51,159,721 |
| 2 Years | 7,219 | -1,629 | -22.6 | 7,548 | 4,887 | 84,593,483 |
| 3 Years | 6,726 | -1,136 | -16.9 | 7,649 | 4,887 | 115,591,360 |
| 5 Years | 6,979 | -1,389 | -19.9 | 7,649 | 4,450 | 185,646,288 |
| 10 Years | 12,250 | -6,660 | -54.4 | 12,449 | 4,450 | 347,252,756 |
| Year-to-date | 5,574 | 16 | 0.3 | 6,100 | 5,213 | 4,390,404 |