| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (22/04/2026 15:18) | |
| Sale | 5647 |
| Buy | 5598 |
| Sell | 5671 |
| Move | 14 |
| Move % | 0.25 |
| Volume | 3188 |
| Deals | 19 |
| Today's High | 5668 |
| Today's Low | 5537 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:00 | AT | 5,647 | 2 |
| 15:00 | AT | 5,633 | 6 |
| 15:00 | AT | 5,632 | 39 |
| 14:39 | AT | 5,632 | 3 |
| 14:26 | AT | 5,632 | 3 |
| 13:39 | AT | 5,632 | 1 |
| 13:35 | AT | 5,537 | 137 |
| 12:15 | AT | 5,668 | 2 |
| 11:54 | AT | 5,668 | 1 |
| 11:54 | AT | 5,668 | 1 |
| Closing Prices (21/04/2026) | |
| Close | 5633 |
| High | 5719 |
| Low | 5420 |
| Volume | 4177 |
| P/E Ratio | 9.99 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/04/2026 | 5633 | 5719 | 5420 | 4,177 |
| 20/04/2026 | 5580 | 5743 | 5500 | 27,313 |
| 17/04/2026 | 5565 | 5691 | 5501 | 19,371 |
| 16/04/2026 | 5530 | 5559 | 5483 | 9,397 |
| 15/04/2026 | 5583 | 5589 | 5300 | 16,335 |
| 14/04/2026 | 5432 | 5438 | 5271 | 26,520 |
| 13/04/2026 | 5500 | 5500 | 5405 | 13,462 |
| 10/04/2026 | 5505 | 5505 | 5321 | 16,797 |
| 09/04/2026 | 5398 | 5399 | 5320 | 13,621 |
| 08/04/2026 | 5410 | 5640 | 5350 | 22,243 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,432 | 201 | 3.7 | 5,633 | 5,432 | 103,113 |
| 14 Days | 5,450 | 183 | 3.4 | 5,633 | 5,398 | 243,145 |
| 21 Days | 5,300 | 333 | 6.3 | 5,633 | 5,300 | 338,250 |
| 1 Month | 5,739 | -106 | -1.9 | 5,739 | 5,213 | 1,544,419 |
| 2 Months | 5,272 | 361 | 6.9 | 5,739 | 5,213 | 2,839,723 |
| 3 Months | 5,986 | -353 | -5.9 | 6,100 | 5,213 | 3,793,909 |
| 6 Months | 5,084 | 549 | 10.8 | 6,100 | 4,887 | 21,725,912 |
| 1 Year | 6,100 | -467 | -7.7 | 6,100 | 4,887 | 53,088,099 |
| 2 Years | 7,475 | -1,842 | -24.6 | 7,603 | 4,887 | 85,546,569 |
| 3 Years | 7,100 | -1,467 | -20.7 | 7,649 | 4,887 | 116,251,711 |
| 5 Years | 6,851 | -1,218 | -17.8 | 7,649 | 4,450 | 186,201,846 |
| 10 Years | 11,900 | -6,267 | -52.7 | 12,580 | 4,450 | 347,613,341 |
| Year-to-date | 5,574 | 59 | 1.1 | 6,100 | 5,213 | 4,261,419 |