| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (21/07/2026 18:21) | |
| Sale | 6999 |
| Buy | 6835 |
| Sell | 7030 |
| Move | -116 |
| Move % | -1.63 |
| Volume | 147852 |
| Deals | 160 |
| Today's High | 7135 |
| Today's Low | 6876 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 6,999 | 0 |
| 17:06 | AT | 6,999 | 288 |
| 17:00 | AT | 6,999 | 4,923 |
| 16:49 | AT | 6,933 | 202 |
| 16:45 | AT | 6,980 | 27 |
| 16:45 | AT | 7,001 | 1 |
| 16:44 | AT | 6,980 | 1 |
| 16:44 | AT | 7,002 | 18 |
| 16:44 | AT | 7,005 | 27 |
| 16:40 | AT | 7,008 | 5 |
| Closing Prices (20/07/2026) | |
| Close | 7115 |
| High | 7115 |
| Low | 6756 |
| Volume | 40985 |
| P/E Ratio | 11.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/07/2026 | 7115 | 7115 | 6756 | 40,985 |
| 17/07/2026 | 6834 | 6972 | 6785 | 256,497 |
| 16/07/2026 | 6913 | 7049 | 6811 | 167,469 |
| 15/07/2026 | 7001 | 7200 | 7001 | 24,441 |
| 14/07/2026 | 7181 | 7181 | 7010 | 53,652 |
| 13/07/2026 | 7100 | 7223 | 6910 | 112,567 |
| 10/07/2026 | 7000 | 7223 | 7000 | 203,701 |
| 09/07/2026 | 7170 | 7170 | 6816 | 23,448 |
| 08/07/2026 | 6980 | 6980 | 6737 | 68,224 |
| 07/07/2026 | 6842 | 6842 | 6684 | 17,911 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 7,100 | 15 | 0.2 | 7,181 | 6,834 | 655,611 |
| 14 Days | 6,931 | 184 | 2.7 | 7,181 | 6,834 | 1,016,117 |
| 21 Days | 6,704 | 411 | 6.1 | 7,181 | 6,704 | 1,665,717 |
| 1 Month | 6,711 | 404 | 6.0 | 7,181 | 6,698 | 2,459,783 |
| 2 Months | 5,930 | 1,185 | 20.0 | 7,181 | 5,930 | 6,497,760 |
| 3 Months | 5,633 | 1,482 | 26.3 | 7,181 | 5,320 | 6,938,552 |
| 6 Months | 5,986 | 1,129 | 18.9 | 7,181 | 5,213 | 10,728,284 |
| 1 Year | 5,294 | 1,821 | 34.4 | 7,181 | 4,887 | 37,972,724 |
| 2 Years | 6,726 | 389 | 5.8 | 7,181 | 4,887 | 85,370,999 |
| 3 Years | 6,884 | 231 | 3.4 | 7,649 | 4,887 | 115,154,074 |
| 5 Years | 6,399 | 716 | 11.2 | 7,649 | 4,450 | 185,619,589 |
| 10 Years | 11,216 | -4,101 | -36.6 | 12,449 | 4,450 | 351,262,639 |
| Year-to-date | 5,574 | 1,541 | 27.7 | 7,181 | 5,213 | 11,195,794 |