| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (08/04/2026 19:00) | |
| Sale | 5410 |
| Buy | 5320 |
| Sell | 5600 |
| Move | -40 |
| Move % | -0.73 |
| Volume | 22243 |
| Deals | 89 |
| Today's High | 5640 |
| Today's Low | 5350 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | OCP | 5,410 | 0 |
| 17:00 | AT | 5,410 | 2,718 |
| 16:48 | AT | 5,450 | 10 |
| 16:48 | AT | 5,440 | 125 |
| 16:48 | AT | 5,440 | 6 |
| 16:48 | AT | 5,407 | 49 |
| 16:48 | AT | 5,400 | 50 |
| 16:47 | AT | 5,440 | 69 |
| 16:46 | AT | 5,407 | 337 |
| 16:22 | AT | 5,395 | 33 |
| Closing Prices (07/04/2026) | |
| Close | 5450 |
| High | 5450 |
| Low | 5248 |
| Volume | 73909 |
| P/E Ratio | 9.58 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/04/2026 | 5450 | 5450 | 5248 | 73,909 |
| 02/04/2026 | 5380 | 5380 | 5201 | 1,989 |
| 01/04/2026 | 5327 | 5380 | 5236 | 23,891 |
| 31/03/2026 | 5300 | 5320 | 5070 | 69,225 |
| 30/03/2026 | 5250 | 5430 | 5206 | 66,088 |
| 27/03/2026 | 5382 | 5382 | 5098 | 32,058 |
| 26/03/2026 | 5244 | 5244 | 5120 | 17,028 |
| 25/03/2026 | 5213 | 5650 | 5170 | 173,699 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,300 | 150 | 2.8 | 5,450 | 5,300 | 169,014 |
| 14 Days | 5,639 | -189 | -3.4 | 5,639 | 5,213 | 466,768 |
| 21 Days | 5,400 | 50 | 0.9 | 5,739 | 5,213 | 1,705,739 |
| 1 Month | 5,550 | -100 | -1.8 | 5,739 | 5,213 | 2,410,250 |
| 2 Months | 5,500 | -50 | -0.9 | 5,739 | 5,213 | 3,088,951 |
| 3 Months | 5,550 | -100 | -1.8 | 6,100 | 5,213 | 3,983,257 |
| 6 Months | 5,200 | 250 | 4.8 | 6,100 | 4,887 | 21,938,143 |
| 1 Year | 5,468 | -18 | -0.3 | 6,135 | 4,887 | 53,332,975 |
| 2 Years | 7,050 | -1,600 | -22.7 | 7,603 | 4,887 | 86,204,456 |
| 3 Years | 7,100 | -1,650 | -23.2 | 7,649 | 4,887 | 116,526,292 |
| 5 Years | 7,064 | -1,614 | -22.9 | 7,649 | 4,450 | 186,949,154 |
| 10 Years | 12,060 | -6,610 | -54.8 | 12,580 | 4,450 | 348,436,468 |
| Year-to-date | 5,574 | -124 | -2.2 | 6,100 | 5,213 | 4,092,183 |