| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (21/09/2026 12:35) | |
| Sale | 6400 |
| Buy | 6366 |
| Sell | 6400 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 1787 |
| Deals | 12 |
| Today's High | 6400 |
| Today's Low | 6263 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:09 | AT | 6,400 | 105 |
| 12:04 | AT | 6,400 | 25 |
| 11:59 | AT | 6,366 | 7 |
| 11:52 | AT | 6,366 | 12 |
| 11:35 | AT | 6,366 | 25 |
| 10:46 | AT | 6,366 | 1,162 |
| 10:24 | AT | 6,366 | 140 |
| 09:26 | AT | 6,368 | 100 |
| 09:13 | AT | 6,263 | 1 |
| 09:10 | AT | 6,263 | 10 |
| Closing Prices (18/09/2026) | |
| Close | 6400 |
| High | 6405 |
| Low | 6301 |
| Volume | 430746 |
| P/E Ratio | 10.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/09/2026 | 6400 | 6405 | 6301 | 430,746 |
| 17/09/2026 | 6380 | 6400 | 6299 | 49,591 |
| 16/09/2026 | 6400 | 6450 | 6386 | 12,390 |
| 15/09/2026 | 6423 | 6423 | 6339 | 12,849 |
| 14/09/2026 | 6369 | 6432 | 6300 | 104,813 |
| 11/09/2026 | 6400 | 6423 | 6363 | 55,894 |
| 10/09/2026 | 6415 | 6415 | 6321 | 51,271 |
| 09/09/2026 | 6329 | 6587 | 6309 | 184,088 |
| 08/09/2026 | 6422 | 6422 | 6345 | 38,859 |
| 07/09/2026 | 6356 | 6454 | 6312 | 20,227 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,400 | 0 | 0.0 | 6,423 | 6,369 | 666,283 |
| 14 Days | 6,371 | 29 | 0.5 | 6,423 | 6,329 | 980,105 |
| 21 Days | 6,440 | -40 | -0.6 | 6,440 | 6,293 | 2,325,729 |
| 1 Month | 6,796 | -396 | -5.8 | 6,796 | 6,293 | 2,993,465 |
| 2 Months | 6,857 | -457 | -6.7 | 7,325 | 6,293 | 6,444,815 |
| 3 Months | 6,750 | -350 | -5.2 | 7,325 | 6,293 | 8,670,888 |
| 6 Months | 5,639 | 761 | 13.5 | 7,325 | 5,213 | 14,232,996 |
| 1 Year | 5,251 | 1,149 | 21.9 | 7,325 | 4,887 | 38,266,217 |
| 2 Years | 6,634 | -234 | -3.5 | 7,325 | 4,887 | 83,446,543 |
| 3 Years | 7,500 | -1,100 | -14.7 | 7,640 | 4,887 | 116,570,038 |
| 5 Years | 6,520 | -120 | -1.8 | 7,649 | 4,450 | 188,806,427 |
| 10 Years | 11,350 | -4,950 | -43.6 | 12,449 | 4,450 | 354,646,191 |
| Year-to-date | 5,574 | 826 | 14.8 | 7,325 | 5,213 | 17,858,411 |