| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (30/07/2026 19:00) | |
| Sale | 7191 |
| Buy | 6960 |
| Sell | 7283 |
| Move | 58 |
| Move % | 0.81 |
| Volume | 35495 |
| Deals | 317 |
| Today's High | 7355 |
| Today's Low | 7115 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 7,191 | 0 |
| 17:00 | AT | 7,191 | 6,270 |
| 16:48 | AT | 7,220 | 11 |
| 16:47 | AT | 7,220 | 5 |
| 16:46 | AT | 7,244 | 3 |
| 16:46 | AT | 7,244 | 5 |
| 16:31 | AT | 7,240 | 50,000 |
| 16:30 | AT | 7,240 | 95,298 |
| 16:28 | AT | 7,244 | 4 |
| 16:28 | AT | 7,233 | 5 |
| Closing Prices (29/07/2026) | |
| Close | 7133 |
| High | 7163 |
| Low | 7084 |
| Volume | 3874 |
| P/E Ratio | 12.20 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/07/2026 | 7133 | 7163 | 7084 | 3,874 |
| 28/07/2026 | 7150 | 7249 | 6870 | 301,536 |
| 27/07/2026 | 6970 | 7003 | 6887 | 15,311 |
| 24/07/2026 | 6851 | 6896 | 6612 | 172,981 |
| 23/07/2026 | 6773 | 6904 | 6636 | 176,561 |
| 22/07/2026 | 6857 | 6978 | 6742 | 50,570 |
| 21/07/2026 | 6999 | 7135 | 6876 | 217,802 |
| 20/07/2026 | 7115 | 7115 | 6756 | 40,985 |
| 17/07/2026 | 6834 | 6972 | 6785 | 256,497 |
| 16/07/2026 | 6913 | 7049 | 6811 | 167,469 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,857 | 276 | 4.0 | 7,150 | 6,773 | 720,833 |
| 14 Days | 7,001 | 132 | 1.9 | 7,150 | 6,773 | 1,428,027 |
| 21 Days | 6,980 | 153 | 2.2 | 7,181 | 6,773 | 1,889,619 |
| 1 Month | 6,704 | 429 | 6.4 | 7,181 | 6,704 | 2,604,352 |
| 2 Months | 5,980 | 1,153 | 19.3 | 7,181 | 5,968 | 5,690,793 |
| 3 Months | 5,600 | 1,533 | 27.4 | 7,181 | 5,320 | 7,797,240 |
| 6 Months | 5,400 | 1,733 | 32.1 | 7,181 | 5,213 | 11,462,179 |
| 1 Year | 5,228 | 1,905 | 36.4 | 7,181 | 4,887 | 37,969,064 |
| 2 Years | 6,771 | 362 | 5.4 | 7,181 | 4,887 | 85,578,862 |
| 3 Years | 6,879 | 254 | 3.7 | 7,649 | 4,887 | 115,885,607 |
| 5 Years | 6,252 | 881 | 14.1 | 7,649 | 4,450 | 185,575,004 |
| 10 Years | 11,020 | -3,887 | -35.3 | 12,449 | 4,450 | 351,608,213 |
| Year-to-date | 5,574 | 1,559 | 28.0 | 7,181 | 5,213 | 12,134,429 |