| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (23/01/2026 19:14) | |
| Sale | 6100 |
| Buy | 5876 |
| Sell | 6110 |
| Move | 50 |
| Move % | 0.83 |
| Volume | 4557 |
| Deals | 33 |
| Today's High | 6110 |
| Today's Low | 5901 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 6,100 | 0 |
| 17:00 | AT | 6,100 | 1,962 |
| 16:45 | AT | 5,977 | 89 |
| 16:44 | AT | 5,977 | 3 |
| 16:35 | AT | 5,977 | 1 |
| 16:06 | AT | 5,977 | 1 |
| 16:06 | AT | 5,978 | 1 |
| 16:06 | AT | 5,978 | 1 |
| 16:06 | AT | 5,980 | 3 |
| 15:29 | AT | 5,978 | 5 |
| Closing Prices (22/01/2026) | |
| Close | 6050 |
| High | 6050 |
| Low | 5874 |
| Volume | 10297 |
| P/E Ratio | 10.80 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/01/2026 | 6100 | 6110 | 5901 | 4,557 |
| 22/01/2026 | 6050 | 6050 | 5874 | 10,297 |
| 21/01/2026 | 5986 | 6050 | 5755 | 27,840 |
| 20/01/2026 | 5760 | 5999 | 5760 | 31,654 |
| 19/01/2026 | 5869 | 6048 | 5771 | 49,235 |
| 16/01/2026 | 5910 | 5990 | 5606 | 148,016 |
| 15/01/2026 | 5741 | 5741 | 5516 | 35,439 |
| 14/01/2026 | 5700 | 5700 | 5351 | 14,558 |
| 13/01/2026 | 5629 | 5637 | 5400 | 23,983 |
| 12/01/2026 | 5458 | 5549 | 5280 | 11,556 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,741 | 309 | 5.4 | 6,050 | 5,741 | 302,481 |
| 14 Days | 5,401 | 649 | 12.0 | 6,050 | 5,401 | 391,668 |
| 21 Days | 5,574 | 476 | 8.5 | 6,050 | 5,401 | 505,647 |
| 1 Month | 5,650 | 400 | 7.1 | 6,050 | 5,401 | 579,120 |
| 2 Months | 5,165 | 885 | 17.1 | 6,050 | 5,165 | 15,530,791 |
| 3 Months | 5,083 | 967 | 19.0 | 6,050 | 4,887 | 17,946,367 |
| 6 Months | 5,247 | 803 | 15.3 | 6,050 | 4,887 | 26,466,569 |
| 1 Year | 6,700 | -650 | -9.7 | 6,816 | 4,887 | 59,292,051 |
| 2 Years | 7,200 | -1,150 | -16.0 | 7,603 | 4,887 | 87,415,674 |
| 3 Years | 6,800 | -750 | -11.0 | 7,649 | 4,887 | 118,650,871 |
| 5 Years | 6,788 | -738 | -10.9 | 7,649 | 4,450 | 194,669,529 |
| 10 Years | 11,343 | -5,293 | -46.7 | 12,890 | 4,450 | 347,711,867 |
| Year-to-date | 5,574 | 476 | 8.5 | 6,050 | 5,401 | 505,647 |