| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (07/11/2025 19:14) | |
| Sale | 5376 |
| Buy | 5070 |
| Sell | 5430 |
| Move | 405 |
| Move % | 8.15 |
| Volume | 101198 |
| Deals | 279 |
| Today's High | 5376 |
| Today's Low | 4937 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | AT | 5,376 | 177 |
| 17:02 | OCP | 5,376 | 0 |
| 17:00 | AT | 5,376 | 10,778 |
| 16:49 | AT | 5,271 | 600 |
| 16:49 | AT | 5,296 | 518 |
| 16:49 | AT | 5,269 | 13 |
| 16:49 | AT | 5,210 | 1,543 |
| 16:48 | AT | 5,198 | 1 |
| 16:48 | AT | 5,268 | 96 |
| 16:46 | AT | 5,189 | 1 |
| Closing Prices (06/11/2025) | |
| Close | 4971 |
| High | 4971 |
| Low | 4902 |
| Volume | 34144 |
| P/E Ratio | 8.10 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/11/2025 | 4971 | 4971 | 4902 | 34,144 |
| 05/11/2025 | 4939 | 4939 | 4803 | 7,362 |
| 04/11/2025 | 4943 | 4943 | 4800 | 10,270 |
| 03/11/2025 | 4929 | 4933 | 4834 | 62,795 |
| 31/10/2025 | 4887 | 5018 | 4887 | 20,972 |
| 30/10/2025 | 4943 | 5087 | 4943 | 1,705,201 |
| 29/10/2025 | 5100 | 5100 | 4971 | 2,061 |
| 28/10/2025 | 5100 | 5100 | 4921 | 48,811 |
| 27/10/2025 | 4994 | 5081 | 4919 | 147,526 |
| 24/10/2025 | 5083 | 5105 | 4991 | 28,093 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 4,943 | 28 | 0.6 | 4,971 | 4,887 | 1,840,744 |
| 14 Days | 5,084 | -113 | -2.2 | 5,100 | 4,887 | 2,091,008 |
| 21 Days | 5,110 | -139 | -2.7 | 5,120 | 4,887 | 2,275,139 |
| 1 Month | 5,025 | -54 | -1.1 | 5,200 | 4,887 | 3,730,800 |
| 2 Months | 5,144 | -173 | -3.4 | 5,444 | 4,887 | 7,567,197 |
| 3 Months | 5,284 | -313 | -5.9 | 5,444 | 4,887 | 9,580,127 |
| 6 Months | 5,789 | -818 | -14.1 | 6,000 | 4,887 | 30,393,057 |
| 1 Year | 6,898 | -1,927 | -27.9 | 7,175 | 4,887 | 47,677,888 |
| 2 Years | 6,874 | -1,903 | -27.7 | 7,603 | 4,887 | 78,180,793 |
| 3 Years | 5,684 | -713 | -12.5 | 7,649 | 4,887 | 108,029,405 |
| 5 Years | 5,987 | -1,016 | -17.0 | 7,649 | 4,450 | 185,419,911 |
| 10 Years | 10,700 | -5,729 | -53.5 | 12,890 | 4,450 | 336,226,382 |
| Year-to-date | 6,748 | -1,777 | -26.3 | 6,816 | 4,887 | 44,402,960 |