| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (18/09/2026 19:00) | |
| Sale | 6400 |
| Buy | 6240 |
| Sell | 6405 |
| Move | 20 |
| Move % | 0.31 |
| Volume | 430746 |
| Deals | 445 |
| Today's High | 6405 |
| Today's Low | 6301 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | AT | 6,400 | 12,104 |
| 17:05 | OCP | 6,400 | 0 |
| 17:04 | AT | 6,400 | 152,558 |
| 17:00 | AT | 6,400 | 91,476 |
| 16:49 | AT | 6,400 | 285 |
| 16:49 | AT | 6,400 | 161 |
| 16:48 | AT | 6,400 | 240 |
| 16:47 | AT | 6,400 | 36 |
| 16:46 | AT | 6,400 | 160 |
| 16:45 | AT | 6,400 | 160 |
| Closing Prices (17/09/2026) | |
| Close | 6380 |
| High | 6400 |
| Low | 6299 |
| Volume | 49591 |
| P/E Ratio | 10.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/09/2026 | 6400 | 6405 | 6301 | 430,746 |
| 17/09/2026 | 6380 | 6400 | 6299 | 49,591 |
| 16/09/2026 | 6400 | 6450 | 6386 | 12,390 |
| 15/09/2026 | 6423 | 6423 | 6339 | 12,849 |
| 14/09/2026 | 6369 | 6432 | 6300 | 104,813 |
| 11/09/2026 | 6400 | 6423 | 6363 | 55,894 |
| 10/09/2026 | 6415 | 6415 | 6321 | 51,271 |
| 09/09/2026 | 6329 | 6587 | 6309 | 184,088 |
| 08/09/2026 | 6422 | 6422 | 6345 | 38,859 |
| 07/09/2026 | 6356 | 6454 | 6312 | 20,227 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,415 | -35 | -0.6 | 6,423 | 6,369 | 286,808 |
| 14 Days | 6,400 | -20 | -0.3 | 6,423 | 6,329 | 1,175,034 |
| 21 Days | 6,450 | -70 | -1.1 | 6,450 | 6,293 | 2,076,987 |
| 1 Month | 6,873 | -493 | -7.2 | 6,873 | 6,293 | 2,889,562 |
| 2 Months | 6,834 | -454 | -6.6 | 7,325 | 6,293 | 6,529,353 |
| 3 Months | 6,711 | -331 | -4.9 | 7,325 | 6,293 | 8,691,654 |
| 6 Months | 5,739 | 641 | 11.2 | 7,325 | 5,213 | 14,710,665 |
| 1 Year | 5,444 | 936 | 17.2 | 7,325 | 4,887 | 37,957,978 |
| 2 Years | 6,561 | -181 | -2.8 | 7,325 | 4,887 | 83,212,179 |
| 3 Years | 7,639 | -1,259 | -16.5 | 7,640 | 4,887 | 117,166,846 |
| 5 Years | 6,400 | -20 | -0.3 | 7,649 | 4,450 | 188,675,289 |
| 10 Years | 11,350 | -4,970 | -43.8 | 12,449 | 4,450 | 354,366,153 |
| Year-to-date | 5,574 | 806 | 14.5 | 7,325 | 5,213 | 17,427,665 |