| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (28/04/2026 11:05) | |
| Sale | 5602 |
| Buy | 5595 |
| Sell | 5602 |
| Move | -99 |
| Move % | -1.74 |
| Volume | 113 |
| Deals | 7 |
| Today's High | 5719 |
| Today's Low | 5594 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:58 | AT | 5,602 | 1 |
| 10:15 | AT | 5,645 | 1 |
| 10:03 | AT | 5,645 | 1 |
| 10:02 | AT | 5,645 | 4 |
| 09:51 | AT | 5,613 | 100 |
| 09:30 | AT | 5,594 | 1 |
| 09:05 | AT | 5,719 | 5 |
| Closing Prices (24/04/2026) | |
| Close | 5701 |
| High | 5701 |
| Low | 5421 |
| Volume | 23821 |
| P/E Ratio | 9.91 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/04/2026 | 5701 | 5701 | 5421 | 23,821 |
| 23/04/2026 | 5498 | 5550 | 5421 | 3,898 |
| 22/04/2026 | 5580 | 5668 | 5503 | 25,966 |
| 21/04/2026 | 5633 | 5719 | 5420 | 4,177 |
| 20/04/2026 | 5580 | 5743 | 5500 | 27,313 |
| 17/04/2026 | 5565 | 5691 | 5501 | 19,371 |
| 16/04/2026 | 5530 | 5559 | 5483 | 9,397 |
| 15/04/2026 | 5583 | 5589 | 5300 | 16,335 |
| 14/04/2026 | 5432 | 5438 | 5271 | 26,520 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,580 | 121 | 2.2 | 5,701 | 5,498 | 85,175 |
| 14 Days | 5,500 | 201 | 3.7 | 5,701 | 5,432 | 170,260 |
| 21 Days | 5,380 | 321 | 6.0 | 5,701 | 5,380 | 298,819 |
| 1 Month | 5,382 | 319 | 5.9 | 5,701 | 5,250 | 490,081 |
| 2 Months | 5,365 | 336 | 6.3 | 5,739 | 5,213 | 2,809,454 |
| 3 Months | 5,600 | 101 | 1.8 | 5,739 | 5,213 | 3,756,599 |
| 6 Months | 5,100 | 601 | 11.8 | 6,100 | 4,887 | 21,531,394 |
| 1 Year | 5,971 | -270 | -4.5 | 6,100 | 4,887 | 51,794,490 |
| 2 Years | 7,300 | -1,599 | -21.9 | 7,603 | 4,887 | 85,084,337 |
| 3 Years | 6,700 | -999 | -14.9 | 7,649 | 4,887 | 115,899,552 |
| 5 Years | 6,913 | -1,212 | -17.5 | 7,649 | 4,450 | 186,141,613 |
| 10 Years | 12,035 | -6,334 | -52.6 | 12,580 | 4,450 | 347,531,862 |
| Year-to-date | 5,574 | 127 | 2.3 | 6,100 | 5,213 | 4,315,104 |