| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (08/10/2026 19:00) | |
| Sale | 6360 |
| Buy | 6240 |
| Sell | 6406 |
| Move | -35 |
| Move % | -0.55 |
| Volume | 10948 |
| Deals | 86 |
| Today's High | 6393 |
| Today's Low | 6251 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 6,360 | 0 |
| 17:00 | AT | 6,360 | 925 |
| 16:49 | AT | 6,360 | 1 |
| 16:47 | AT | 6,334 | 31 |
| 16:45 | AT | 6,380 | 29 |
| 16:45 | AT | 6,380 | 2 |
| 16:35 | AT | 6,393 | 16 |
| 16:35 | AT | 6,335 | 100 |
| 16:30 | AT | 6,338 | 305 |
| 16:30 | AT | 6,346 | 160 |
| Closing Prices (07/10/2026) | |
| Close | 6395 |
| High | 6400 |
| Low | 6250 |
| Volume | 88278 |
| P/E Ratio | 10.79 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/10/2026 | 6360 | 6393 | 6251 | 10,948 |
| 07/10/2026 | 6395 | 6400 | 6250 | 88,278 |
| 06/10/2026 | 6349 | 6389 | 6293 | 100,799 |
| 05/10/2026 | 6350 | 6549 | 6324 | 61,539 |
| 02/10/2026 | 6350 | 6400 | 6268 | 48,565 |
| 01/10/2026 | 6400 | 6400 | 6265 | 120,838 |
| 30/09/2026 | 6349 | 6394 | 6250 | 524,227 |
| 29/09/2026 | 6301 | 6369 | 6240 | 43,084 |
| 28/09/2026 | 6292 | 6459 | 6250 | 33,342 |
| 25/09/2026 | 6400 | 6614 | 6301 | 19,401 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,349 | 46 | 0.7 | 6,400 | 6,349 | 944,246 |
| 14 Days | 6,439 | -44 | -0.7 | 6,439 | 6,292 | 1,060,264 |
| 21 Days | 6,400 | -5 | -0.1 | 6,600 | 6,292 | 1,578,374 |
| 1 Month | 6,356 | 39 | 0.6 | 6,600 | 6,292 | 2,046,375 |
| 2 Months | 7,183 | -788 | -11.0 | 7,183 | 6,292 | 4,729,023 |
| 3 Months | 7,170 | -775 | -10.8 | 7,325 | 6,292 | 8,631,024 |
| 6 Months | 5,505 | 890 | 16.2 | 7,325 | 5,320 | 14,816,011 |
| 1 Year | 5,025 | 1,370 | 27.3 | 7,325 | 4,887 | 38,048,343 |
| 2 Years | 6,814 | -419 | -6.2 | 7,325 | 4,887 | 83,729,848 |
| 3 Years | 7,461 | -1,066 | -14.3 | 7,603 | 4,887 | 116,042,867 |
| 5 Years | 6,400 | -5 | -0.1 | 7,649 | 4,450 | 188,066,402 |
| 10 Years | 10,629 | -4,234 | -39.8 | 12,449 | 4,450 | 354,803,031 |
| Year-to-date | 5,574 | 821 | 14.7 | 7,325 | 5,213 | 18,944,058 |