| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (24/11/2025 18:02) | |
| Sale | 5250 |
| Buy | 5146 |
| Sell | 5300 |
| Move | 85 |
| Move % | 1.65 |
| Volume | 10978 |
| Deals | 20 |
| Today's High | 5250 |
| Today's Low | 5073 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:19 | OCP | 5,250 | 0 |
| 17:14 | LT | 5,239 | 38,557 |
| 17:06 | AT | 5,250 | 9,331 |
| 16:49 | AT | 5,166 | 16 |
| 16:49 | AT | 5,165 | 108 |
| 16:49 | AT | 5,166 | 260 |
| 16:49 | AT | 5,222 | 36 |
| 16:48 | AT | 5,221 | 30 |
| 16:48 | AT | 5,222 | 96 |
| 16:48 | AT | 5,222 | 68 |
| Closing Prices (21/11/2025) | |
| Close | 5165 |
| High | 5225 |
| Low | 5073 |
| Volume | 73344 |
| P/E Ratio | 7.91 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/11/2025 | 5165 | 5225 | 5073 | 73,344 |
| 20/11/2025 | 5127 | 5187 | 5070 | 22,908 |
| 19/11/2025 | 5101 | 5217 | 5070 | 7,506 |
| 18/11/2025 | 5097 | 5189 | 5071 | 7,220 |
| 17/11/2025 | 5126 | 5299 | 5120 | 19,430 |
| 14/11/2025 | 5302 | 5449 | 5244 | 57,477 |
| 13/11/2025 | 5401 | 5449 | 5176 | 43,151 |
| 12/11/2025 | 5390 | 5439 | 5220 | 21,700 |
| 11/11/2025 | 5390 | 5443 | 5289 | 22,908 |
| 10/11/2025 | 5400 | 5499 | 5137 | 43,300 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,302 | -137 | -2.6 | 5,302 | 5,097 | 187,885 |
| 14 Days | 5,376 | -211 | -3.9 | 5,401 | 5,097 | 421,685 |
| 21 Days | 4,887 | 278 | 5.7 | 5,401 | 4,887 | 557,228 |
| 1 Month | 5,083 | 82 | 1.6 | 5,401 | 4,887 | 2,488,920 |
| 2 Months | 5,099 | 66 | 1.3 | 5,401 | 4,887 | 5,388,217 |
| 3 Months | 5,204 | -39 | -0.8 | 5,444 | 4,887 | 8,590,111 |
| 6 Months | 5,828 | -663 | -11.4 | 6,000 | 4,887 | 27,883,310 |
| 1 Year | 6,820 | -1,655 | -24.3 | 7,175 | 4,887 | 47,624,620 |
| 2 Years | 6,575 | -1,410 | -21.4 | 7,603 | 4,887 | 77,669,847 |
| 3 Years | 5,954 | -789 | -13.3 | 7,649 | 4,887 | 107,387,541 |
| 5 Years | 6,526 | -1,361 | -20.9 | 7,649 | 4,450 | 184,655,732 |
| 10 Years | 11,444 | -6,279 | -54.9 | 12,890 | 4,450 | 335,666,401 |
| Year-to-date | 6,748 | -1,583 | -23.5 | 6,816 | 4,887 | 44,824,645 |