Oceana - Share Performance

Share Performance

General Share Information
Code	OCE
Short Name	Oceana
Long Name	Oceana Group Limited
JSE Sector	Farming, Fishing, Ranching and Plantations

Chart Options: Simple Moving Average (20)

Delayed Prices (19/12/2025 19:15)
Sale	5800
Buy	5270
Sell	8500
Move	424
Move %	7.89
Volume	177759
Deals	493
Today's High	5800
Today's Low	5259

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:22	OCP	5,800	0
17:08	AT	5,800	964
17:05	AT	5,800	98,423
16:49	AT	5,400	259
16:49	AT	5,400	193
16:48	AT	5,400	39
16:48	AT	5,460	90
16:45	AT	5,420	232
16:45	AT	5,420	208
16:42	AT	5,420	4

Closing Prices (18/12/2025)
Close	5376
High	5380
Low	5223
Volume	27000
P/E Ratio	10.27

Share History
Date	Close	High	Low	Volume
19/12/2025	5800	5800	5259	177,759
18/12/2025	5376	5380	5223	27,000
17/12/2025	5321	5321	5120	8,370
15/12/2025	5224	5319	5179	14,829
12/12/2025	5246	5350	5176	20,527
11/12/2025	5184	5353	5184	18,046
10/12/2025	5204	5394	5204	36,921
09/12/2025	5252	5393	5156	106,174
08/12/2025	5396	5469	5317	65,266

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	5,184	192	3.7	5,376	5,184	88,772
14 Days	5,380	-4	-0.1	5,396	5,184	12,613,471
21 Days	5,315	61	1.2	5,493	5,175	13,585,325
1 Month	5,097	279	5.5	5,493	5,097	14,679,670
2 Months	5,100	276	5.4	5,493	4,887	17,248,552
3 Months	5,251	125	2.4	5,493	4,887	20,024,698
6 Months	5,385	-9	-0.2	5,493	4,887	31,162,804
1 Year	7,018	-1,642	-23.4	7,175	4,887	60,110,767
2 Years	7,101	-1,725	-24.3	7,603	4,887	87,558,114
3 Years	6,299	-923	-14.7	7,649	4,887	119,784,184
5 Years	7,129	-1,753	-24.6	7,649	4,450	196,208,291
10 Years	11,234	-5,858	-52.2	12,890	4,450	348,585,360
Year-to-date	6,748	-1,372	-20.3	6,816	4,887	59,393,337