| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (04/12/2025 15:37) | |
| Sale | 5423 |
| Buy | 5386 |
| Sell | 5423 |
| Move | -70 |
| Move % | -1.27 |
| Volume | 107649 |
| Deals | 87 |
| Today's High | 5499 |
| Today's Low | 5291 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:29 | AT | 5,423 | 535 |
| 15:29 | AT | 5,423 | 237 |
| 15:29 | AT | 5,424 | 11 |
| 15:22 | AT | 5,423 | 159 |
| 15:22 | AT | 5,447 | 157 |
| 15:22 | AT | 5,424 | 92 |
| 15:22 | AT | 5,423 | 604 |
| 15:11 | AT | 5,429 | 390 |
| 15:11 | AT | 5,426 | 522 |
| 15:11 | AT | 5,423 | 344 |
| Closing Prices (03/12/2025) | |
| Close | 5493 |
| High | 5493 |
| Low | 5317 |
| Volume | 8944 |
| P/E Ratio | 9.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/12/2025 | 5493 | 5493 | 5317 | 8,944 |
| 02/12/2025 | 5387 | 5398 | 5111 | 512,466 |
| 01/12/2025 | 5175 | 5299 | 5139 | 92,295 |
| 28/11/2025 | 5291 | 5291 | 5121 | 344,113 |
| 27/11/2025 | 5315 | 5354 | 5222 | 14,036 |
| 26/11/2025 | 5375 | 5375 | 5163 | 211,484 |
| 25/11/2025 | 5250 | 5324 | 5157 | 703,430 |
| 24/11/2025 | 5250 | 5250 | 5073 | 68,453 |
| 21/11/2025 | 5165 | 5225 | 5073 | 73,344 |
| 20/11/2025 | 5127 | 5187 | 5070 | 22,908 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,375 | 118 | 2.2 | 5,493 | 5,175 | 1,183,338 |
| 14 Days | 5,101 | 392 | 7.7 | 5,493 | 5,101 | 2,058,979 |
| 21 Days | 5,390 | 103 | 1.9 | 5,493 | 5,097 | 2,207,957 |
| 1 Month | 4,929 | 564 | 11.4 | 5,493 | 4,929 | 2,491,477 |
| 2 Months | 4,995 | 498 | 10.0 | 5,493 | 4,887 | 6,127,644 |
| 3 Months | 5,127 | 366 | 7.1 | 5,493 | 4,887 | 10,115,119 |
| 6 Months | 6,000 | -507 | -8.5 | 6,000 | 4,887 | 24,553,480 |
| 1 Year | 6,802 | -1,309 | -19.2 | 7,175 | 4,887 | 48,588,040 |
| 2 Years | 6,899 | -1,406 | -20.4 | 7,603 | 4,887 | 78,103,101 |
| 3 Years | 5,566 | -73 | -1.3 | 7,649 | 4,887 | 108,721,729 |
| 5 Years | 6,649 | -1,156 | -17.4 | 7,649 | 4,450 | 185,449,198 |
| 10 Years | 11,114 | -5,621 | -50.6 | 12,890 | 4,450 | 337,160,504 |
| Year-to-date | 6,748 | -1,255 | -18.6 | 6,816 | 4,887 | 46,779,866 |