Oceana - Share Performance

Share Performance

General Share Information
Code	OCE
Short Name	Oceana
Long Name	Oceana Group Limited
JSE Sector	Farming, Fishing, Ranching and Plantations

Chart Options: Simple Moving Average (20)

Delayed Prices (26/09/2026 17:00)
Sale	6400
Buy	6240
Sell	6615
Move	-39
Move %	-0.61
Volume	10201
Deals	45
Today's High	6614
Today's Low	6301

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:02	OCP	6,400	0
17:09	OCP	6,400	0
17:00	AT	6,400	1,233
16:49	AT	6,355	2
15:29	AT	6,383	137
15:29	AT	6,386	94
15:29	AT	6,390	39
15:29	AT	6,387	133
15:27	AT	6,390	24
14:42	AT	6,390	310

Closing Prices (23/09/2026)
Close	6439
High	6439
Low	6345
Volume	20191
P/E Ratio	10.85

Share History
Date	Close	High	Low	Volume
25/09/2026	6400	6614	6301	19,401
23/09/2026	6439	6439	6345	20,191
22/09/2026	6431	6614	6402	15,025
21/09/2026	6600	6600	6263	10,358
18/09/2026	6400	6405	6301	430,746
17/09/2026	6380	6400	6299	49,591
16/09/2026	6400	6450	6386	12,390
15/09/2026	6423	6423	6339	12,849
14/09/2026	6369	6432	6300	104,813

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	6,380	59	0.9	6,600	6,380	525,911
14 Days	6,415	24	0.4	6,600	6,369	763,128
21 Days	6,400	39	0.6	6,600	6,329	1,651,354
1 Month	6,520	-81	-1.2	6,600	6,293	2,895,157
2 Months	6,851	-412	-6.0	7,325	6,293	6,263,258
3 Months	6,698	-259	-3.9	7,325	6,293	8,378,922
6 Months	5,382	1,057	19.6	7,325	5,250	14,078,962
1 Year	5,099	1,340	26.3	7,325	4,887	38,244,002
2 Years	6,696	-257	-3.8	7,325	4,887	83,377,012
3 Years	7,500	-1,061	-14.2	7,640	4,887	116,231,082
5 Years	6,561	-122	-1.9	7,649	4,450	188,641,402
10 Years	11,200	-4,761	-42.5	12,449	4,450	354,609,439
Year-to-date	5,574	865	15.5	7,325	5,213	17,903,985