| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (12/01/2026 19:14) | |
| Sale | 5458 |
| Buy | 5270 |
| Sell | 5458 |
| Move | 37 |
| Move % | 0.68 |
| Volume | 11556 |
| Deals | 58 |
| Today's High | 5549 |
| Today's Low | 5280 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 5,458 | 0 |
| 17:03 | AT | 5,458 | 605 |
| 17:02 | AT | 5,458 | 97 |
| 17:00 | AT | 5,458 | 1,713 |
| 16:49 | AT | 5,394 | 38 |
| 16:41 | AT | 5,394 | 2 |
| 16:40 | AT | 5,456 | 130 |
| 16:36 | AT | 5,394 | 1 |
| 16:36 | AT | 5,425 | 10 |
| 16:35 | AT | 5,394 | 1 |
| Closing Prices (09/01/2026) | |
| Close | 5421 |
| High | 5545 |
| Low | 5381 |
| Volume | 26804 |
| P/E Ratio | 9.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/01/2026 | 5458 | 5549 | 5280 | 11,556 |
| 09/01/2026 | 5421 | 5545 | 5381 | 26,804 |
| 08/01/2026 | 5401 | 5537 | 5350 | 12,286 |
| 07/01/2026 | 5550 | 5550 | 5281 | 5,053 |
| 06/01/2026 | 5450 | 5494 | 5271 | 25,183 |
| 05/01/2026 | 5440 | 5599 | 5402 | 11,958 |
| 02/01/2026 | 5600 | 5689 | 5380 | 63,464 |
| 31/12/2025 | 5574 | 5649 | 5551 | 8,321 |
| 30/12/2025 | 5650 | 5650 | 5600 | 18,876 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,600 | -179 | -3.2 | 5,600 | 5,401 | 144,748 |
| 14 Days | 5,555 | -134 | -2.4 | 5,650 | 5,401 | 208,806 |
| 21 Days | 5,800 | -379 | -6.5 | 5,800 | 5,401 | 536,177 |
| 1 Month | 5,246 | 175 | 3.3 | 5,800 | 5,224 | 606,903 |
| 2 Months | 5,390 | 31 | 0.6 | 5,800 | 5,097 | 15,357,605 |
| 3 Months | 5,134 | 287 | 5.6 | 5,800 | 4,887 | 17,937,427 |
| 6 Months | 5,321 | 100 | 1.9 | 5,800 | 4,887 | 29,256,766 |
| 1 Year | 6,720 | -1,299 | -19.3 | 6,816 | 4,887 | 59,543,862 |
| 2 Years | 7,100 | -1,679 | -23.7 | 7,603 | 4,887 | 87,596,233 |
| 3 Years | 6,739 | -1,318 | -19.6 | 7,649 | 4,887 | 118,642,954 |
| 5 Years | 6,747 | -1,326 | -19.7 | 7,649 | 4,450 | 195,635,786 |
| 10 Years | 11,000 | -5,579 | -50.7 | 12,890 | 4,450 | 348,367,800 |
| Year-to-date | 5,574 | -153 | -2.7 | 5,600 | 5,401 | 153,069 |