| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (19/05/2026 01:15) | |
| Sale | 5370 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (18/05/2026) | |
| Close | 5370 |
| High | 5499 |
| Low | 5220 |
| Volume | 68826 |
| P/E Ratio | 9.51 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/05/2026 | 5370 | 5499 | 5220 | 68,826 |
| 15/05/2026 | 5320 | 5400 | 5320 | 7,453 |
| 14/05/2026 | 5402 | 5525 | 5402 | 16,951 |
| 13/05/2026 | 5525 | 5588 | 5371 | 14,817 |
| 12/05/2026 | 5440 | 5588 | 5420 | 14,149 |
| 11/05/2026 | 5470 | 5537 | 5470 | 6,969 |
| 08/05/2026 | 5577 | 5627 | 5478 | 25,345 |
| 07/05/2026 | 5630 | 5779 | 5610 | 34,070 |
| 06/05/2026 | 5729 | 5799 | 5529 | 19,538 |
| 05/05/2026 | 5550 | 5600 | 5491 | 24,999 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,470 | -100 | -1.8 | 5,525 | 5,320 | 129,165 |
| 14 Days | 5,590 | -220 | -3.9 | 5,729 | 5,320 | 251,858 |
| 21 Days | 5,701 | -331 | -5.8 | 5,729 | 5,320 | 332,238 |
| 1 Month | 5,565 | -195 | -3.5 | 5,729 | 5,320 | 412,963 |
| 2 Months | 5,392 | -22 | -0.4 | 5,739 | 5,213 | 2,008,650 |
| 3 Months | 5,500 | -130 | -2.4 | 5,739 | 5,213 | 3,279,009 |
| 6 Months | 5,101 | 269 | 5.3 | 6,100 | 5,101 | 19,679,079 |
| 1 Year | 5,735 | -365 | -6.4 | 6,100 | 4,887 | 48,775,745 |
| 2 Years | 7,349 | -1,979 | -26.9 | 7,548 | 4,887 | 83,277,228 |
| 3 Years | 6,700 | -1,330 | -19.9 | 7,649 | 4,887 | 114,747,264 |
| 5 Years | 7,028 | -1,658 | -23.6 | 7,649 | 4,450 | 185,207,309 |
| 10 Years | 11,470 | -6,100 | -53.2 | 12,449 | 4,450 | 347,187,800 |
| Year-to-date | 5,574 | -204 | -3.7 | 6,100 | 5,213 | 4,623,521 |