| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (02/09/2026 12:04) | |
| Sale | 6349 |
| Buy | 6349 |
| Sell | 6394 |
| Move | -51 |
| Move % | -0.80 |
| Volume | 442 |
| Deals | 12 |
| Today's High | 6400 |
| Today's Low | 6274 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:51 | AT | 6,349 | 21 |
| 11:51 | AT | 6,399 | 11 |
| 11:51 | AT | 6,400 | 10 |
| 11:23 | AT | 6,399 | 1 |
| 10:18 | AT | 6,399 | 2 |
| 10:02 | AT | 6,399 | 1 |
| 10:00 | AT | 6,399 | 4 |
| 09:43 | AT | 6,400 | 1 |
| 09:20 | AT | 6,317 | 1 |
| 09:18 | AT | 6,274 | 12 |
| Closing Prices (01/09/2026) | |
| Close | 6400 |
| High | 6400 |
| Low | 6261 |
| Volume | 30243 |
| P/E Ratio | 10.78 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 01/09/2026 | 6400 | 6400 | 6261 | 30,243 |
| 31/08/2026 | 6293 | 6457 | 6293 | 659,939 |
| 28/08/2026 | 6440 | 6499 | 6422 | 17,255 |
| 27/08/2026 | 6450 | 6513 | 6431 | 182,004 |
| 26/08/2026 | 6475 | 6609 | 6475 | 240,279 |
| 25/08/2026 | 6520 | 6600 | 6485 | 101,571 |
| 24/08/2026 | 6595 | 6817 | 6543 | 127,042 |
| 21/08/2026 | 6796 | 6884 | 6751 | 16,840 |
| 20/08/2026 | 6760 | 6900 | 6750 | 48,607 |
| 19/08/2026 | 6800 | 6861 | 6773 | 238,675 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,520 | -120 | -1.8 | 6,520 | 6,293 | 1,231,291 |
| 14 Days | 6,873 | -473 | -6.9 | 6,873 | 6,293 | 1,702,016 |
| 21 Days | 7,112 | -712 | -10.0 | 7,112 | 6,293 | 2,005,434 |
| 1 Month | 7,325 | -925 | -12.6 | 7,325 | 6,293 | 3,624,897 |
| 2 Months | 6,813 | -413 | -6.1 | 7,325 | 6,293 | 6,118,067 |
| 3 Months | 6,049 | 351 | 5.8 | 7,325 | 6,049 | 9,704,299 |
| 6 Months | 5,400 | 1,000 | 18.5 | 7,325 | 5,213 | 14,572,592 |
| 1 Year | 5,204 | 1,196 | 23.0 | 7,325 | 4,887 | 39,575,717 |
| 2 Years | 6,845 | -445 | -6.5 | 7,325 | 4,887 | 83,688,934 |
| 3 Years | 6,870 | -470 | -6.8 | 7,649 | 4,887 | 118,511,711 |
| 5 Years | 6,384 | 16 | 0.3 | 7,649 | 4,450 | 188,239,930 |
| 10 Years | 11,361 | -4,961 | -43.7 | 12,449 | 4,450 | 354,405,354 |
| Year-to-date | 5,574 | 826 | 14.8 | 7,325 | 5,213 | 16,240,119 |