| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (09/03/2026 19:14) | |
| Sale | 5547 |
| Buy | 5352 |
| Sell | 5590 |
| Move | -3 |
| Move % | -0.05 |
| Volume | 21593 |
| Deals | 196 |
| Today's High | 5547 |
| Today's Low | 5359 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | LT | 5,452 | 1,688 |
| 17:05 | OCP | 5,547 | 0 |
| 17:00 | AT | 5,547 | 4,987 |
| 16:49 | AT | 5,500 | 25 |
| 16:48 | AT | 5,498 | 195 |
| 16:48 | AT | 5,497 | 29 |
| 16:47 | AT | 5,486 | 64 |
| 16:46 | AT | 5,441 | 83 |
| 16:42 | AT | 5,441 | 112 |
| 16:41 | AT | 5,394 | 94 |
| Closing Prices (06/03/2026) | |
| Close | 5550 |
| High | 5590 |
| Low | 5380 |
| Volume | 30494 |
| P/E Ratio | 9.81 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/03/2026 | 5550 | 5590 | 5380 | 30,494 |
| 05/03/2026 | 5400 | 5496 | 5370 | 14,406 |
| 04/03/2026 | 5379 | 5530 | 5379 | 10,667 |
| 03/03/2026 | 5450 | 5526 | 5300 | 64,433 |
| 02/03/2026 | 5350 | 5534 | 5325 | 37,219 |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| 25/02/2026 | 5351 | 5481 | 5312 | 15,194 |
| 24/02/2026 | 5325 | 5437 | 5201 | 30,046 |
| 23/02/2026 | 5481 | 5481 | 5220 | 25,660 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,348 | 202 | 3.8 | 5,550 | 5,348 | 187,045 |
| 14 Days | 5,272 | 278 | 5.3 | 5,550 | 5,272 | 290,731 |
| 21 Days | 5,507 | 43 | 0.8 | 5,550 | 5,220 | 403,251 |
| 1 Month | 5,500 | 50 | 0.9 | 5,552 | 5,220 | 709,195 |
| 2 Months | 5,550 | 0 | 0.0 | 6,100 | 5,220 | 1,603,501 |
| 3 Months | 5,396 | 154 | 2.9 | 6,100 | 5,184 | 2,392,668 |
| 6 Months | 5,202 | 348 | 6.7 | 6,100 | 4,887 | 24,537,367 |
| 1 Year | 5,877 | -327 | -5.6 | 6,135 | 4,887 | 54,151,615 |
| 2 Years | 6,950 | -1,400 | -20.1 | 7,603 | 4,887 | 85,340,100 |
| 3 Years | 6,971 | -1,421 | -20.4 | 7,649 | 4,887 | 116,425,694 |
| 5 Years | 6,894 | -1,344 | -19.5 | 7,649 | 4,450 | 190,419,126 |
| 10 Years | 11,700 | -6,150 | -52.6 | 12,890 | 4,450 | 346,868,378 |
| Year-to-date | 5,574 | -24 | -0.4 | 6,100 | 5,220 | 1,712,427 |