| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (11/03/2026 15:04) | |
| Sale | 5526 |
| Buy | 5500 |
| Sell | 5527 |
| Move | 26 |
| Move % | 0.47 |
| Volume | 8015 |
| Deals | 52 |
| Today's High | 5590 |
| Today's Low | 5480 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:04 | AT | 5,526 | 161 |
| 14:59 | AT | 5,520 | 95 |
| 14:59 | AT | 5,519 | 296 |
| 14:47 | AT | 5,519 | 2 |
| 14:45 | AT | 5,500 | 1,151 |
| 14:44 | AT | 5,499 | 85 |
| 14:44 | AT | 5,500 | 150 |
| 14:44 | AT | 5,499 | 100 |
| 14:44 | AT | 5,514 | 212 |
| 14:44 | AT | 5,500 | 1,350 |
| Closing Prices (10/03/2026) | |
| Close | 5500 |
| High | 5618 |
| Low | 5472 |
| Volume | 26079 |
| P/E Ratio | 9.78 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/03/2026 | 5500 | 5618 | 5472 | 26,079 |
| 09/03/2026 | 5547 | 5547 | 5359 | 26,502 |
| 06/03/2026 | 5550 | 5590 | 5380 | 30,494 |
| 05/03/2026 | 5400 | 5496 | 5370 | 14,406 |
| 04/03/2026 | 5379 | 5530 | 5379 | 10,667 |
| 03/03/2026 | 5450 | 5526 | 5300 | 64,433 |
| 02/03/2026 | 5350 | 5534 | 5325 | 37,219 |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| 25/02/2026 | 5351 | 5481 | 5312 | 15,194 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,450 | 50 | 0.9 | 5,550 | 5,379 | 172,581 |
| 14 Days | 5,325 | 175 | 3.3 | 5,550 | 5,325 | 304,598 |
| 21 Days | 5,500 | 0 | 0.0 | 5,550 | 5,220 | 420,496 |
| 1 Month | 5,500 | 0 | 0.0 | 5,552 | 5,220 | 761,776 |
| 2 Months | 5,421 | 79 | 1.5 | 6,100 | 5,220 | 1,638,743 |
| 3 Months | 5,204 | 296 | 5.7 | 6,100 | 5,184 | 2,273,809 |
| 6 Months | 5,190 | 310 | 6.0 | 6,100 | 4,887 | 22,377,685 |
| 1 Year | 5,820 | -320 | -5.5 | 6,135 | 4,887 | 54,083,313 |
| 2 Years | 6,950 | -1,450 | -20.9 | 7,603 | 4,887 | 85,392,681 |
| 3 Years | 6,794 | -1,294 | -19.1 | 7,649 | 4,887 | 116,444,450 |
| 5 Years | 6,741 | -1,241 | -18.4 | 7,649 | 4,450 | 190,257,918 |
| 10 Years | 11,150 | -5,650 | -50.7 | 12,890 | 4,450 | 346,913,719 |
| Year-to-date | 5,574 | -74 | -1.3 | 6,100 | 5,220 | 1,765,008 |