| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (06/07/2026 13:49) | |
| Sale | 6800 |
| Buy | 6744 |
| Sell | 6841 |
| Move | -13 |
| Move % | -0.19 |
| Volume | 5358 |
| Deals | 42 |
| Today's High | 6855 |
| Today's Low | 6712 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:47 | AT | 6,800 | 25 |
| 13:25 | AT | 6,722 | 60 |
| 13:23 | AT | 6,799 | 196 |
| 13:23 | AT | 6,799 | 80 |
| 13:23 | AT | 6,798 | 242 |
| 13:23 | AT | 6,760 | 24 |
| 13:23 | AT | 6,755 | 5 |
| 13:23 | AT | 6,760 | 1 |
| 13:23 | AT | 6,750 | 15 |
| 13:23 | AT | 6,744 | 5 |
| Closing Prices (03/07/2026) | |
| Close | 6813 |
| High | 6977 |
| Low | 6741 |
| Volume | 57625 |
| P/E Ratio | 11.52 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/07/2026 | 6813 | 6977 | 6741 | 57,625 |
| 02/07/2026 | 6884 | 7149 | 6850 | 112,044 |
| 01/07/2026 | 6900 | 6900 | 6621 | 104,216 |
| 30/06/2026 | 6804 | 6991 | 6644 | 154,653 |
| 29/06/2026 | 6704 | 6704 | 6452 | 221,062 |
| 26/06/2026 | 6698 | 6709 | 6675 | 5,014 |
| 25/06/2026 | 6709 | 6740 | 6677 | 18,717 |
| 24/06/2026 | 6707 | 6764 | 6616 | 26,363 |
| 23/06/2026 | 6800 | 6839 | 6695 | 80,063 |
| 22/06/2026 | 6750 | 6750 | 6647 | 212,397 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,698 | 115 | 1.7 | 6,900 | 6,698 | 654,614 |
| 14 Days | 6,711 | 102 | 1.5 | 6,900 | 6,698 | 1,443,666 |
| 21 Days | 6,458 | 355 | 5.5 | 6,900 | 6,458 | 2,658,047 |
| 1 Month | 6,200 | 613 | 9.9 | 6,900 | 6,200 | 2,975,726 |
| 2 Months | 5,729 | 1,084 | 18.9 | 6,900 | 5,320 | 5,764,274 |
| 3 Months | 5,380 | 1,433 | 26.6 | 6,900 | 5,320 | 6,163,392 |
| 6 Months | 5,450 | 1,363 | 25.0 | 6,900 | 5,213 | 10,095,934 |
| 1 Year | 5,375 | 1,438 | 26.8 | 6,900 | 4,887 | 39,909,747 |
| 2 Years | 7,100 | -287 | -4.0 | 7,187 | 4,887 | 85,541,404 |
| 3 Years | 7,126 | -313 | -4.4 | 7,649 | 4,887 | 115,116,551 |
| 5 Years | 6,334 | 479 | 7.6 | 7,649 | 4,450 | 185,657,941 |
| 10 Years | 10,821 | -4,008 | -37.0 | 12,449 | 4,450 | 350,950,791 |
| Year-to-date | 5,574 | 1,239 | 22.2 | 6,900 | 5,213 | 10,179,677 |