Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (27/08/2026 10:52)
Sale6499
Buy6481
Sell6499
Move24
Move %0.37
Volume1236
Deals19
Today's High6513
Today's Low6431
Last 10 Trades of the Day
TimePDTSaleVolume
10:46AT6,4995
10:35AT6,499230
10:25AT6,4991
10:21AT6,4997
10:19AT6,4998
10:05AT6,4991
10:03AT6,499230
09:40AT6,49916
09:31AT6,48156
09:30AT6,4811
Closing Prices (26/08/2026)
Close6475
High6609
Low6475
Volume240279
P/E Ratio11.01
Share History
DateCloseHighLowVolume
26/08/2026647566096475240,279
25/08/2026652066006485101,571
24/08/2026659568176543127,042
21/08/202667966884675116,840
20/08/202667606900675048,607
19/08/2026680068616773238,675
18/08/202668737000681539,561
17/08/202669707154694739,477
14/08/2026701071546972115,387
13/08/202669817160696042,580
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days6,800-325-4.86,8006,475773,014
14 Days6,979-504-7.27,0106,4751,070,155
21 Days7,137-662-9.37,1836,4752,248,057
1 Month6,970-495-7.17,3256,4753,536,970
2 Months6,698-223-3.37,3256,4755,825,615
3 Months6,0504257.07,3255,9688,934,364
6 Months5,3481,12721.17,3255,21313,825,296
1 Year5,1271,34826.37,3254,88738,870,869
2 Years7,050-575-8.27,3254,88783,157,144
3 Years7,070-595-8.47,6494,887117,986,010
5 Years6,842-367-5.47,6494,450187,548,956
10 Years11,036-4,561-41.312,4494,450353,767,369
Year-to-date5,57490116.27,3255,21315,350,678