Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (30/04/2026 19:00)
Sale5600
Buy5420
Sell5691
Move180
Move %3.32
Volume34474
Deals105
Today's High5647
Today's Low5420
Last 10 Trades of the Day
TimePDTSaleVolume
17:05OCP5,6000
17:00AT5,6008,123
16:48AT5,55278
16:46AT5,60019
16:44AT5,600432
16:44AT5,60070
16:44AT5,60034
16:44AT5,600388
16:36AT5,60051
16:34AT5,59897
Closing Prices (29/04/2026)
Close5420
High5550
Low5420
Volume9300
P/E Ratio9.91
Share History
DateCloseHighLowVolume
30/04/202656005647542034,474
29/04/20265420555054209,300
28/04/202654205719542012,785
24/04/202657015701542123,821
23/04/20265498555054213,898
22/04/202655805668550325,966
21/04/20265633571954204,177
20/04/202655805743550027,313
17/04/202655655691550119,371
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days5,580-160-2.95,7015,42075,770
14 Days5,583-163-2.95,7015,420152,363
21 Days5,410100.25,7015,398245,006
1 Month5,2501703.25,7015,250480,108
2 Months5,348721.45,7395,2132,811,807
3 Months5,499-79-1.45,7395,2133,679,380
6 Months4,88753310.96,1004,88719,846,217
1 Year5,841-421-7.26,1004,88751,382,450
2 Years7,275-1,855-25.57,6034,88785,026,793
3 Years6,700-1,280-19.17,6494,887115,921,637
5 Years6,921-1,501-21.77,6494,450185,928,454
10 Years12,035-6,615-55.012,5804,450347,553,947
Year-to-date5,574-154-2.86,1005,2134,337,189