| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (28/08/2026 19:00) | |
| Sale | 6440 |
| Buy | 6420 |
| Sell | 6804 |
| Move | -10 |
| Move % | -0.16 |
| Volume | 17205 |
| Deals | 107 |
| Today's High | 6499 |
| Today's Low | 6422 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 6,440 | 0 |
| 17:00 | AT | 6,440 | 1,312 |
| 16:49 | AT | 6,446 | 97 |
| 16:49 | AT | 6,450 | 19 |
| 16:49 | AT | 6,450 | 31 |
| 16:49 | AT | 6,450 | 111 |
| 16:49 | AT | 6,450 | 108 |
| 16:48 | AT | 6,450 | 88 |
| 16:48 | AT | 6,450 | 145 |
| 16:48 | AT | 6,450 | 110 |
| Closing Prices (27/08/2026) | |
| Close | 6450 |
| High | 6513 |
| Low | 6431 |
| Volume | 182004 |
| P/E Ratio | 10.93 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/08/2026 | 6440 | 6499 | 6422 | 17,255 |
| 27/08/2026 | 6450 | 6513 | 6431 | 182,004 |
| 26/08/2026 | 6475 | 6609 | 6475 | 240,279 |
| 25/08/2026 | 6520 | 6600 | 6485 | 101,571 |
| 24/08/2026 | 6595 | 6817 | 6543 | 127,042 |
| 21/08/2026 | 6796 | 6884 | 6751 | 16,840 |
| 20/08/2026 | 6760 | 6900 | 6750 | 48,607 |
| 19/08/2026 | 6800 | 6861 | 6773 | 238,675 |
| 18/08/2026 | 6873 | 7000 | 6815 | 39,561 |
| 17/08/2026 | 6970 | 7154 | 6947 | 39,477 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,760 | -310 | -4.6 | 6,796 | 6,450 | 716,343 |
| 14 Days | 6,981 | -531 | -7.6 | 7,010 | 6,450 | 1,192,023 |
| 21 Days | 7,150 | -700 | -9.8 | 7,183 | 6,450 | 2,353,505 |
| 1 Month | 7,150 | -700 | -9.8 | 7,325 | 6,450 | 3,703,663 |
| 2 Months | 6,698 | -248 | -3.7 | 7,325 | 6,450 | 6,007,619 |
| 3 Months | 5,980 | 470 | 7.9 | 7,325 | 5,968 | 9,089,046 |
| 6 Months | 5,348 | 1,102 | 20.6 | 7,325 | 5,213 | 14,007,300 |
| 1 Year | 5,300 | 1,150 | 21.7 | 7,325 | 4,887 | 39,015,211 |
| 2 Years | 7,112 | -662 | -9.3 | 7,325 | 4,887 | 83,270,415 |
| 3 Years | 6,997 | -547 | -7.8 | 7,649 | 4,887 | 117,932,106 |
| 5 Years | 6,842 | -392 | -5.7 | 7,649 | 4,450 | 187,730,960 |
| 10 Years | 11,200 | -4,750 | -42.4 | 12,449 | 4,450 | 353,922,168 |
| Year-to-date | 5,574 | 876 | 15.7 | 7,325 | 5,213 | 15,532,682 |