| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (23/04/2026 16:04) | |
| Sale | 5516 |
| Buy | 5516 |
| Sell | 5550 |
| Move | -64 |
| Move % | -1.15 |
| Volume | 2045 |
| Deals | 26 |
| Today's High | 5550 |
| Today's Low | 5421 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:58 | AT | 5,516 | 140 |
| 15:52 | AT | 5,550 | 7 |
| 15:52 | AT | 5,550 | 35 |
| 15:37 | AT | 5,550 | 17 |
| 15:13 | AT | 5,550 | 35 |
| 14:26 | AT | 5,550 | 2 |
| 13:55 | AT | 5,550 | 35 |
| 13:39 | AT | 5,550 | 156 |
| 13:39 | AT | 5,550 | 3 |
| 13:38 | AT | 5,550 | 3 |
| Closing Prices (22/04/2026) | |
| Close | 5580 |
| High | 5668 |
| Low | 5503 |
| Volume | 25966 |
| P/E Ratio | 9.77 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/04/2026 | 5580 | 5668 | 5503 | 25,966 |
| 21/04/2026 | 5633 | 5719 | 5420 | 4,177 |
| 20/04/2026 | 5580 | 5743 | 5500 | 27,313 |
| 17/04/2026 | 5565 | 5691 | 5501 | 19,371 |
| 16/04/2026 | 5530 | 5559 | 5483 | 9,397 |
| 15/04/2026 | 5583 | 5589 | 5300 | 16,335 |
| 14/04/2026 | 5432 | 5438 | 5271 | 26,520 |
| 13/04/2026 | 5500 | 5500 | 5405 | 13,462 |
| 10/04/2026 | 5505 | 5505 | 5321 | 16,797 |
| 09/04/2026 | 5398 | 5399 | 5320 | 13,621 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,583 | -3 | -0.1 | 5,633 | 5,530 | 102,559 |
| 14 Days | 5,410 | 170 | 3.1 | 5,633 | 5,398 | 195,202 |
| 21 Days | 5,327 | 253 | 4.8 | 5,633 | 5,327 | 294,991 |
| 1 Month | 5,729 | -149 | -2.6 | 5,729 | 5,213 | 686,643 |
| 2 Months | 5,272 | 308 | 5.8 | 5,739 | 5,213 | 2,865,689 |
| 3 Months | 6,050 | -470 | -7.8 | 6,100 | 5,213 | 3,792,035 |
| 6 Months | 5,083 | 497 | 9.8 | 6,100 | 4,887 | 21,728,105 |
| 1 Year | 6,050 | -470 | -7.8 | 6,100 | 4,887 | 53,046,020 |
| 2 Years | 7,340 | -1,760 | -24.0 | 7,603 | 4,887 | 85,540,250 |
| 3 Years | 7,100 | -1,520 | -21.4 | 7,649 | 4,887 | 116,277,677 |
| 5 Years | 6,934 | -1,354 | -19.5 | 7,649 | 4,450 | 186,190,773 |
| 10 Years | 11,900 | -6,320 | -53.1 | 12,580 | 4,450 | 347,639,307 |
| Year-to-date | 5,574 | 6 | 0.1 | 6,100 | 5,213 | 4,287,385 |