| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (06/02/2026 19:14) | |
| Sale | 5500 |
| Buy | 5480 |
| Sell | 5640 |
| Move | -90 |
| Move % | -1.61 |
| Volume | 57997 |
| Deals | 157 |
| Today's High | 5639 |
| Today's Low | 5471 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 5,500 | 0 |
| 17:16 | LT | 5,500 | 14,883 |
| 17:08 | LT | 5,500 | 11,120 |
| 17:00 | AT | 5,500 | 3,308 |
| 16:49 | AT | 5,527 | 294 |
| 16:49 | AT | 5,528 | 66 |
| 16:49 | AT | 5,500 | 300 |
| 16:49 | AT | 5,500 | 239 |
| 16:45 | AT | 5,500 | 61 |
| 16:42 | AT | 5,500 | 249 |
| Closing Prices (05/02/2026) | |
| Close | 5590 |
| High | 5590 |
| Low | 5393 |
| Volume | 18388 |
| P/E Ratio | 9.74 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/02/2026 | 5500 | 5639 | 5471 | 84,000 |
| 05/02/2026 | 5590 | 5590 | 5393 | 18,388 |
| 04/02/2026 | 5500 | 5575 | 5281 | 38,963 |
| 03/02/2026 | 5536 | 5536 | 5401 | 47,557 |
| 02/02/2026 | 5401 | 5550 | 5276 | 45,917 |
| 30/01/2026 | 5400 | 5481 | 5270 | 180,157 |
| 29/01/2026 | 5499 | 5555 | 5326 | 14,441 |
| 28/01/2026 | 5429 | 5575 | 5320 | 55,536 |
| 27/01/2026 | 5600 | 5799 | 5501 | 43,768 |
| 26/01/2026 | 5556 | 6109 | 5556 | 48,301 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,499 | 91 | 1.7 | 5,590 | 5,400 | 345,423 |
| 14 Days | 6,050 | -460 | -7.6 | 6,100 | 5,400 | 507,882 |
| 21 Days | 5,741 | -151 | -2.6 | 6,100 | 5,400 | 800,066 |
| 1 Month | 5,450 | 140 | 2.6 | 6,100 | 5,400 | 919,489 |
| 2 Months | 5,329 | 261 | 4.9 | 6,100 | 5,184 | 13,793,138 |
| 3 Months | 5,376 | 214 | 4.0 | 6,100 | 5,097 | 16,376,717 |
| 6 Months | 5,284 | 306 | 5.8 | 6,100 | 4,887 | 25,956,844 |
| 1 Year | 6,770 | -1,180 | -17.4 | 6,775 | 4,887 | 59,031,379 |
| 2 Years | 7,236 | -1,646 | -22.8 | 7,603 | 4,887 | 86,602,408 |
| 3 Years | 7,180 | -1,590 | -22.1 | 7,649 | 4,887 | 118,140,366 |
| 5 Years | 6,800 | -1,210 | -17.8 | 7,649 | 4,450 | 193,282,869 |
| 10 Years | 11,184 | -5,594 | -50.0 | 12,890 | 4,450 | 347,296,316 |
| Year-to-date | 5,574 | 16 | 0.3 | 6,100 | 5,400 | 1,003,232 |