Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (24/04/2026 17:37)
Sale5701
Buy5426
Sell5701
Move203
Move %3.69
Volume23821
Deals103
Today's High5701
Today's Low5514
Last 10 Trades of the Day
TimePDTSaleVolume
17:05OCP5,7010
17:00AT5,70113,375
16:49AT5,55854
16:48AT5,5587
16:46AT5,4373
16:46AT5,43824
16:40AT5,5592
16:34AT5,42382
16:34AT5,516277
16:32AT5,481181
Closing Prices (23/04/2026)
Close5498
High5550
Low5421
Volume3898
P/E Ratio10.10
Share History
DateCloseHighLowVolume
23/04/20265498555054213,898
22/04/202655805668550325,966
21/04/20265633571954204,177
20/04/202655805743550027,313
17/04/202655655691550119,371
16/04/20265530555954839,397
15/04/202655835589530016,335
14/04/202654325438527126,520
13/04/202655005500540513,462
10/04/202655055505532116,797
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days5,530-32-0.65,6335,49890,122
14 Days5,3981001.95,6335,398176,857
21 Days5,3801182.25,6335,380274,998
1 Month5,639-141-2.55,6395,213665,868
2 Months5,2722264.35,7395,2132,869,587
3 Months6,100-602-9.96,1005,2133,785,636
6 Months5,0834158.26,1004,88721,732,003
1 Year6,000-502-8.46,1004,88753,017,207
2 Years7,293-1,795-24.67,6034,88785,276,565
3 Years7,085-1,587-22.47,6494,887116,093,356
5 Years6,934-1,436-20.77,6494,450186,194,671
10 Years12,111-6,613-54.612,5804,450347,634,917
Year-to-date5,574-76-1.46,1005,2134,291,283