| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (13/01/2026 16:09) | |
| Sale | 5557 |
| Buy | 5557 |
| Sell | 5629 |
| Move | 99 |
| Move % | 1.81 |
| Volume | 16914 |
| Deals | 132 |
| Today's High | 5637 |
| Today's Low | 5400 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:08 | AT | 5,557 | 5 |
| 16:07 | AT | 5,486 | 5 |
| 16:04 | AT | 5,597 | 2 |
| 16:00 | AT | 5,601 | 16 |
| 15:56 | AT | 5,586 | 308 |
| 15:55 | AT | 5,611 | 11 |
| 15:55 | AT | 5,586 | 4 |
| 15:54 | AT | 5,586 | 5 |
| 15:54 | AT | 5,636 | 76 |
| 15:49 | AT | 5,611 | 3 |
| Closing Prices (12/01/2026) | |
| Close | 5458 |
| High | 5549 |
| Low | 5280 |
| Volume | 11556 |
| P/E Ratio | 9.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/01/2026 | 5458 | 5549 | 5280 | 11,556 |
| 09/01/2026 | 5421 | 5545 | 5381 | 26,804 |
| 08/01/2026 | 5401 | 5537 | 5350 | 12,286 |
| 07/01/2026 | 5550 | 5550 | 5281 | 5,053 |
| 06/01/2026 | 5450 | 5494 | 5271 | 25,183 |
| 05/01/2026 | 5440 | 5599 | 5402 | 11,958 |
| 02/01/2026 | 5600 | 5689 | 5380 | 63,464 |
| 31/12/2025 | 5574 | 5649 | 5551 | 8,321 |
| 30/12/2025 | 5650 | 5650 | 5600 | 18,876 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,440 | 18 | 0.3 | 5,550 | 5,401 | 92,840 |
| 14 Days | 5,650 | -192 | -3.4 | 5,650 | 5,401 | 208,548 |
| 21 Days | 5,590 | -132 | -2.4 | 5,650 | 5,401 | 369,974 |
| 1 Month | 5,246 | 212 | 4.0 | 5,800 | 5,224 | 618,459 |
| 2 Months | 5,401 | 57 | 1.1 | 5,800 | 5,097 | 15,347,461 |
| 3 Months | 5,120 | 338 | 6.6 | 5,800 | 4,887 | 17,900,323 |
| 6 Months | 5,260 | 198 | 3.8 | 5,800 | 4,887 | 29,148,730 |
| 1 Year | 6,720 | -1,262 | -18.8 | 6,816 | 4,887 | 59,555,418 |
| 2 Years | 7,100 | -1,642 | -23.1 | 7,603 | 4,887 | 87,607,789 |
| 3 Years | 6,647 | -1,189 | -17.9 | 7,649 | 4,887 | 118,620,773 |
| 5 Years | 7,000 | -1,542 | -22.0 | 7,649 | 4,450 | 195,531,004 |
| 10 Years | 11,000 | -5,542 | -50.4 | 12,890 | 4,450 | 348,368,517 |
| Year-to-date | 5,574 | -116 | -2.1 | 5,600 | 5,401 | 164,625 |