| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (18/02/2026 18:00) | |
| Sale | 5400 |
| Buy | 5331 |
| Sell | 5461 |
| Move | -100 |
| Move % | -1.82 |
| Volume | 29612 |
| Deals | 113 |
| Today's High | 5485 |
| Today's Low | 5300 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 5,400 | 0 |
| 17:00 | AT | 5,400 | 4,452 |
| 16:48 | AT | 5,354 | 79 |
| 16:48 | AT | 5,354 | 109 |
| 16:48 | AT | 5,354 | 74 |
| 16:46 | AT | 5,380 | 94 |
| 16:45 | AT | 5,360 | 62 |
| 16:43 | AT | 5,361 | 96 |
| 16:38 | AT | 5,370 | 992 |
| 16:37 | AT | 5,371 | 60 |
| Closing Prices (17/02/2026) | |
| Close | 5500 |
| High | 5551 |
| Low | 5325 |
| Volume | 32316 |
| P/E Ratio | 9.56 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/02/2026 | 5500 | 5551 | 5325 | 32,316 |
| 16/02/2026 | 5502 | 5576 | 5500 | 9,509 |
| 13/02/2026 | 5507 | 5587 | 5454 | 25,827 |
| 12/02/2026 | 5443 | 5639 | 5443 | 5,353 |
| 11/02/2026 | 5552 | 5595 | 5500 | 26,343 |
| 10/02/2026 | 5500 | 5601 | 5499 | 152,937 |
| 09/02/2026 | 5510 | 5591 | 5480 | 37,311 |
| 06/02/2026 | 5500 | 5639 | 5471 | 84,000 |
| 05/02/2026 | 5590 | 5590 | 5393 | 18,388 |
| 04/02/2026 | 5500 | 5575 | 5281 | 38,963 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,500 | 0 | 0.0 | 5,552 | 5,443 | 252,285 |
| 14 Days | 5,536 | -36 | -0.7 | 5,590 | 5,443 | 478,504 |
| 21 Days | 5,600 | -100 | -1.8 | 5,600 | 5,400 | 818,323 |
| 1 Month | 5,910 | -410 | -6.9 | 6,100 | 5,400 | 1,138,223 |
| 2 Months | 5,800 | -300 | -5.2 | 6,100 | 5,400 | 1,759,936 |
| 3 Months | 5,101 | 399 | 7.8 | 6,100 | 5,101 | 16,432,386 |
| 6 Months | 5,119 | 381 | 7.4 | 6,100 | 4,887 | 25,050,019 |
| 1 Year | 6,738 | -1,238 | -18.4 | 6,739 | 4,887 | 59,051,129 |
| 2 Years | 7,196 | -1,696 | -23.6 | 7,603 | 4,887 | 86,120,354 |
| 3 Years | 7,001 | -1,501 | -21.4 | 7,649 | 4,887 | 117,695,919 |
| 5 Years | 6,829 | -1,329 | -19.5 | 7,649 | 4,450 | 191,483,822 |
| 10 Years | 11,500 | -6,000 | -52.2 | 12,890 | 4,450 | 347,165,034 |
| Year-to-date | 5,574 | -74 | -1.3 | 6,100 | 5,400 | 1,376,828 |