| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (24/07/2026 18:47) | |
| Sale | 6851 |
| Buy | 6635 |
| Sell | 6857 |
| Move | 78 |
| Move % | 1.15 |
| Volume | 172981 |
| Deals | 324 |
| Today's High | 6896 |
| Today's Low | 6612 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 6,851 | 0 |
| 17:00 | AT | 6,851 | 13,264 |
| 16:49 | AT | 6,867 | 10 |
| 16:48 | AT | 6,867 | 174 |
| 16:48 | AT | 6,868 | 116 |
| 16:48 | AT | 6,868 | 36 |
| 16:47 | AT | 6,846 | 26 |
| 16:47 | AT | 6,823 | 247 |
| 16:46 | AT | 6,845 | 120 |
| 16:46 | AT | 6,833 | 2,399 |
| Closing Prices (23/07/2026) | |
| Close | 6773 |
| High | 6904 |
| Low | 6636 |
| Volume | 176561 |
| P/E Ratio | 11.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/07/2026 | 6773 | 6904 | 6636 | 176,561 |
| 22/07/2026 | 6857 | 6978 | 6742 | 50,570 |
| 21/07/2026 | 6999 | 7135 | 6876 | 217,802 |
| 20/07/2026 | 7115 | 7115 | 6756 | 40,985 |
| 17/07/2026 | 6834 | 6972 | 6785 | 256,497 |
| 16/07/2026 | 6913 | 7049 | 6811 | 167,469 |
| 15/07/2026 | 7001 | 7200 | 7001 | 24,441 |
| 14/07/2026 | 7181 | 7181 | 7010 | 53,652 |
| 13/07/2026 | 7100 | 7223 | 6910 | 112,567 |
| 10/07/2026 | 7000 | 7223 | 7000 | 203,701 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,913 | -140 | -2.0 | 7,115 | 6,773 | 909,884 |
| 14 Days | 7,170 | -397 | -5.5 | 7,181 | 6,773 | 1,327,693 |
| 21 Days | 6,884 | -111 | -1.6 | 7,181 | 6,773 | 1,630,719 |
| 1 Month | 6,800 | -27 | -0.4 | 7,181 | 6,698 | 2,240,807 |
| 2 Months | 5,938 | 835 | 14.1 | 7,181 | 5,938 | 6,561,938 |
| 3 Months | 5,701 | 1,072 | 18.8 | 7,181 | 5,320 | 7,349,444 |
| 6 Months | 6,100 | 673 | 11.0 | 7,181 | 5,213 | 11,135,080 |
| 1 Year | 5,287 | 1,486 | 28.1 | 7,181 | 4,887 | 37,709,379 |
| 2 Years | 6,774 | -1 | -0.0 | 7,181 | 4,887 | 85,434,118 |
| 3 Years | 6,822 | -49 | -0.7 | 7,649 | 4,887 | 115,581,792 |
| 5 Years | 6,400 | 373 | 5.8 | 7,649 | 4,450 | 185,994,080 |
| 10 Years | 11,190 | -4,417 | -39.5 | 12,449 | 4,450 | 351,550,435 |
| Year-to-date | 5,574 | 1,199 | 21.5 | 7,181 | 5,213 | 11,640,727 |