| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (07/08/2026 19:00) | |
| Sale | 7183 |
| Buy | 7040 |
| Sell | 7357 |
| Move | 33 |
| Move % | 0.46 |
| Volume | 19364 |
| Deals | 100 |
| Today's High | 7200 |
| Today's Low | 7049 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 7,183 | 0 |
| 17:40 | LT | 7,183 | 286 |
| 17:16 | OCP | 7,183 | 0 |
| 17:00 | AT | 7,183 | 5,048 |
| 16:48 | AT | 7,161 | 131 |
| 16:46 | AT | 7,137 | 170 |
| 16:46 | AT | 7,121 | 50 |
| 16:46 | AT | 7,148 | 112 |
| 16:46 | AT | 7,100 | 463 |
| 16:45 | AT | 7,148 | 112 |
| Closing Prices (06/08/2026) | |
| Close | 7150 |
| High | 7246 |
| Low | 7050 |
| Volume | 1035858 |
| P/E Ratio | 12.18 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/08/2026 | 7183 | 7200 | 7049 | 19,650 |
| 06/08/2026 | 7150 | 7246 | 7050 | 1,035,858 |
| 05/08/2026 | 7137 | 7205 | 7129 | 76,556 |
| 04/08/2026 | 7193 | 7300 | 7191 | 8,454 |
| 03/08/2026 | 7250 | 7473 | 7224 | 168,604 |
| 31/07/2026 | 7325 | 7538 | 6962 | 310,341 |
| 30/07/2026 | 7191 | 7355 | 7115 | 480,793 |
| 29/07/2026 | 7133 | 7163 | 7084 | 3,874 |
| 28/07/2026 | 7150 | 7249 | 6870 | 301,536 |
| 27/07/2026 | 6970 | 7003 | 6887 | 15,311 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 7,191 | -41 | -0.6 | 7,325 | 7,137 | 2,080,606 |
| 14 Days | 6,773 | 377 | 5.6 | 7,325 | 6,773 | 2,750,869 |
| 21 Days | 6,913 | 237 | 3.4 | 7,325 | 6,773 | 3,484,192 |
| 1 Month | 6,842 | 308 | 4.5 | 7,325 | 6,773 | 3,988,136 |
| 2 Months | 6,200 | 950 | 15.3 | 7,325 | 6,200 | 7,011,084 |
| 3 Months | 5,577 | 1,573 | 28.2 | 7,325 | 5,320 | 9,746,024 |
| 6 Months | 5,500 | 1,650 | 30.0 | 7,325 | 5,213 | 13,211,803 |
| 1 Year | 5,264 | 1,886 | 35.8 | 7,325 | 4,887 | 39,484,030 |
| 2 Years | 6,906 | 244 | 3.5 | 7,325 | 4,887 | 86,942,781 |
| 3 Years | 6,836 | 314 | 4.6 | 7,649 | 4,887 | 117,367,473 |
| 5 Years | 6,235 | 915 | 14.7 | 7,649 | 4,450 | 187,256,960 |
| 10 Years | 11,107 | -3,957 | -35.6 | 12,449 | 4,450 | 353,042,278 |
| Year-to-date | 5,574 | 1,576 | 28.3 | 7,325 | 5,213 | 14,215,035 |