| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (24/03/2026 12:22) | |
| Sale | 5602 |
| Buy | 5617 |
| Sell | 5685 |
| Move | -127 |
| Move % | -2.22 |
| Volume | 1723 |
| Deals | 19 |
| Today's High | 5686 |
| Today's Low | 5551 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:59 | AT | 5,602 | 1 |
| 11:57 | AT | 5,686 | 207 |
| 11:57 | AT | 5,679 | 9 |
| 11:57 | AT | 5,675 | 140 |
| 11:57 | AT | 5,674 | 182 |
| 11:57 | AT | 5,678 | 9 |
| 11:57 | AT | 5,676 | 5 |
| 11:56 | AT | 5,602 | 38 |
| 11:39 | AT | 5,685 | 1 |
| 11:31 | AT | 5,685 | 2 |
| Closing Prices (23/03/2026) | |
| Close | 5729 |
| High | 5764 |
| Low | 5579 |
| Volume | 24673 |
| P/E Ratio | 9.92 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/03/2026 | 5729 | 5764 | 5579 | 24,673 |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| 17/03/2026 | 5400 | 5537 | 5354 | 199,774 |
| 16/03/2026 | 5521 | 5569 | 5479 | 186,835 |
| 13/03/2026 | 5561 | 5621 | 5401 | 194,571 |
| 12/03/2026 | 5450 | 5609 | 5386 | 51,802 |
| 11/03/2026 | 5557 | 5590 | 5480 | 188,228 |
| 10/03/2026 | 5500 | 5618 | 5472 | 26,079 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,521 | 208 | 3.8 | 5,739 | 5,392 | 1,425,806 |
| 14 Days | 5,547 | 182 | 3.3 | 5,739 | 5,392 | 1,912,988 |
| 21 Days | 5,350 | 379 | 7.1 | 5,739 | 5,350 | 2,070,207 |
| 1 Month | 5,272 | 457 | 8.7 | 5,739 | 5,272 | 2,203,719 |
| 2 Months | 6,050 | -321 | -5.3 | 6,100 | 5,220 | 3,130,065 |
| 3 Months | 5,650 | 79 | 1.4 | 6,100 | 5,220 | 3,698,888 |
| 6 Months | 5,099 | 630 | 12.4 | 6,100 | 4,887 | 23,965,432 |
| 1 Year | 5,719 | 10 | 0.2 | 6,135 | 4,887 | 54,659,354 |
| 2 Years | 7,100 | -1,371 | -19.3 | 7,603 | 4,887 | 86,693,883 |
| 3 Years | 7,096 | -1,367 | -19.3 | 7,649 | 4,887 | 117,151,062 |
| 5 Years | 6,557 | -828 | -12.6 | 7,649 | 4,450 | 190,130,885 |
| 10 Years | 12,400 | -6,671 | -53.8 | 12,581 | 4,450 | 348,333,500 |
| Year-to-date | 5,574 | 155 | 2.8 | 6,100 | 5,220 | 3,625,415 |