| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (25/03/2026 19:15) | |
| Sale | 5213 |
| Buy | 5120 |
| Sell | 5366 |
| Move | -426 |
| Move % | -7.55 |
| Volume | 149852 |
| Deals | 362 |
| Today's High | 5650 |
| Today's Low | 5170 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 5,213 | 0 |
| 17:00 | AT | 5,213 | 1,797 |
| 16:49 | AT | 5,200 | 516 |
| 16:49 | AT | 5,228 | 61 |
| 16:47 | AT | 5,200 | 115 |
| 16:47 | AT | 5,200 | 751 |
| 16:47 | AT | 5,195 | 330 |
| 16:47 | AT | 5,199 | 619 |
| 16:47 | AT | 5,200 | 751 |
| 16:47 | AT | 5,211 | 475 |
| Closing Prices (24/03/2026) | |
| Close | 5639 |
| High | 5686 |
| Low | 5551 |
| Volume | 8881 |
| P/E Ratio | 9.23 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/03/2026 | 5639 | 5686 | 5551 | 8,881 |
| 23/03/2026 | 5729 | 5764 | 5579 | 24,673 |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| 17/03/2026 | 5400 | 5537 | 5354 | 199,774 |
| 16/03/2026 | 5521 | 5569 | 5479 | 186,835 |
| 13/03/2026 | 5561 | 5621 | 5401 | 194,571 |
| 12/03/2026 | 5450 | 5609 | 5386 | 51,802 |
| 11/03/2026 | 5557 | 5590 | 5480 | 188,228 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,400 | 239 | 4.4 | 5,739 | 5,392 | 1,247,852 |
| 14 Days | 5,500 | 139 | 2.5 | 5,739 | 5,392 | 1,895,367 |
| 21 Days | 5,450 | 189 | 3.5 | 5,739 | 5,379 | 2,041,869 |
| 1 Month | 5,272 | 367 | 7.0 | 5,739 | 5,272 | 2,212,600 |
| 2 Months | 6,100 | -461 | -7.6 | 6,100 | 5,220 | 3,128,649 |
| 3 Months | 5,555 | 84 | 1.5 | 6,100 | 5,220 | 3,690,033 |
| 6 Months | 5,112 | 527 | 10.3 | 6,100 | 4,887 | 23,915,537 |
| 1 Year | 5,618 | 21 | 0.4 | 6,135 | 4,887 | 54,116,126 |
| 2 Years | 7,100 | -1,461 | -20.6 | 7,603 | 4,887 | 86,702,764 |
| 3 Years | 7,096 | -1,457 | -20.5 | 7,649 | 4,887 | 117,159,943 |
| 5 Years | 6,475 | -836 | -12.9 | 7,649 | 4,450 | 190,093,502 |
| 10 Years | 12,400 | -6,761 | -54.5 | 12,581 | 4,450 | 348,342,381 |
| Year-to-date | 5,574 | 65 | 1.2 | 6,100 | 5,220 | 3,634,296 |