Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (02/09/2026 18:48)
Sale6369
Buy6240
Sell6615
Move-31
Move %-0.48
Volume12512
Deals76
Today's High6400
Today's Low6270
Last 10 Trades of the Day
TimePDTSaleVolume
17:04OCP6,3690
17:00AT6,3693,851
16:49AT6,372254
16:34AT6,359110
16:34AT6,3584
16:33AT6,3569
16:33AT6,35510
16:33AT6,32565
16:32AT6,3549
16:11AT6,35310
Closing Prices (01/09/2026)
Close6400
High6400
Low6261
Volume30243
P/E Ratio10.81
Share History
DateCloseHighLowVolume
01/09/202664006400626130,243
31/08/2026629364576293659,939
28/08/202664406499642217,255
27/08/2026645065136431182,004
26/08/2026647566096475240,279
25/08/2026652066006485101,571
24/08/2026659568176543127,042
21/08/202667966884675116,840
20/08/202667606900675048,607
19/08/2026680068616773238,675
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days6,520-120-1.86,5206,2931,231,291
14 Days6,873-473-6.96,8736,2931,702,016
21 Days7,112-712-10.07,1126,2932,005,434
1 Month7,325-925-12.67,3256,2933,624,897
2 Months6,813-413-6.17,3256,2936,118,067
3 Months6,0493515.87,3256,0499,704,299
6 Months5,4001,00018.57,3255,21314,572,592
1 Year5,2041,19623.07,3254,88739,575,717
2 Years6,845-445-6.57,3254,88783,688,934
3 Years6,870-470-6.87,6494,887118,511,711
5 Years6,384160.37,6494,450188,239,930
10 Years11,361-4,961-43.712,4494,450354,405,354
Year-to-date5,57482614.87,3255,21316,240,119