| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (30/01/2026 19:14) | |
| Sale | 5400 |
| Buy | 5270 |
| Sell | 5534 |
| Move | -99 |
| Move % | -1.80 |
| Volume | 180157 |
| Deals | 205 |
| Today's High | 5481 |
| Today's Low | 5270 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 5,400 | 0 |
| 17:00 | AT | 5,400 | 9,361 |
| 16:49 | AT | 5,390 | 1 |
| 16:48 | AT | 5,320 | 43 |
| 16:47 | AT | 5,348 | 30 |
| 16:27 | AT | 5,390 | 1 |
| 16:21 | AT | 5,317 | 57 |
| 15:48 | AT | 5,396 | 100 |
| 15:40 | AT | 5,360 | 100 |
| 15:40 | AT | 5,304 | 175 |
| Closing Prices (29/01/2026) | |
| Close | 5499 |
| High | 5555 |
| Low | 5326 |
| Volume | 14441 |
| P/E Ratio | 9.56 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/01/2026 | 5400 | 5481 | 5270 | 180,157 |
| 29/01/2026 | 5499 | 5555 | 5326 | 14,441 |
| 28/01/2026 | 5429 | 5575 | 5320 | 55,536 |
| 27/01/2026 | 5600 | 5799 | 5501 | 43,768 |
| 26/01/2026 | 5556 | 6109 | 5556 | 48,301 |
| 23/01/2026 | 6100 | 6110 | 5901 | 4,557 |
| 22/01/2026 | 6050 | 6050 | 5874 | 10,297 |
| 21/01/2026 | 5986 | 6050 | 5755 | 27,840 |
| 20/01/2026 | 5760 | 5999 | 5760 | 31,654 |
| 19/01/2026 | 5869 | 6048 | 5771 | 49,235 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,050 | -551 | -9.1 | 6,100 | 5,429 | 176,900 |
| 14 Days | 5,741 | -242 | -4.2 | 6,100 | 5,429 | 469,084 |
| 21 Days | 5,401 | 98 | 1.8 | 6,100 | 5,401 | 558,271 |
| 1 Month | 5,650 | -151 | -2.7 | 6,100 | 5,401 | 691,126 |
| 2 Months | 5,291 | 208 | 3.9 | 6,100 | 5,175 | 14,626,647 |
| 3 Months | 4,887 | 612 | 12.5 | 6,100 | 4,887 | 16,181,278 |
| 6 Months | 5,172 | 327 | 6.3 | 6,100 | 4,887 | 26,300,119 |
| 1 Year | 6,745 | -1,246 | -18.5 | 6,789 | 4,887 | 59,015,638 |
| 2 Years | 7,252 | -1,753 | -24.2 | 7,603 | 4,887 | 86,521,167 |
| 3 Years | 6,850 | -1,351 | -19.7 | 7,649 | 4,887 | 118,474,303 |
| 5 Years | 6,600 | -1,101 | -16.7 | 7,649 | 4,450 | 193,461,848 |
| 10 Years | 11,100 | -5,601 | -50.5 | 12,890 | 4,450 | 347,706,138 |
| Year-to-date | 5,574 | -75 | -1.4 | 6,100 | 5,401 | 672,250 |