| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (21/04/2026 18:40) | |
| Sale | 5633 |
| Buy | 5420 |
| Sell | 5719 |
| Move | 53 |
| Move % | 0.95 |
| Volume | 4177 |
| Deals | 33 |
| Today's High | 5719 |
| Today's Low | 5420 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 5,633 | 0 |
| 17:00 | AT | 5,633 | 910 |
| 16:48 | AT | 5,571 | 105 |
| 16:46 | AT | 5,663 | 18 |
| 16:12 | AT | 5,698 | 407 |
| 16:12 | AT | 5,649 | 93 |
| 16:05 | AT | 5,571 | 37 |
| 16:05 | AT | 5,649 | 5 |
| 14:35 | AT | 5,649 | 2 |
| 14:34 | AT | 5,649 | 4 |
| Closing Prices (20/04/2026) | |
| Close | 5580 |
| High | 5743 |
| Low | 5500 |
| Volume | 27313 |
| P/E Ratio | 9.98 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/04/2026 | 5580 | 5743 | 5500 | 27,313 |
| 17/04/2026 | 5565 | 5691 | 5501 | 19,371 |
| 16/04/2026 | 5530 | 5559 | 5483 | 9,397 |
| 15/04/2026 | 5583 | 5589 | 5300 | 16,335 |
| 14/04/2026 | 5432 | 5438 | 5271 | 26,520 |
| 13/04/2026 | 5500 | 5500 | 5405 | 13,462 |
| 10/04/2026 | 5505 | 5505 | 5321 | 16,797 |
| 09/04/2026 | 5398 | 5399 | 5320 | 13,621 |
| 08/04/2026 | 5410 | 5640 | 5350 | 22,243 |
| 07/04/2026 | 5450 | 5450 | 5248 | 73,909 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,500 | 80 | 1.5 | 5,583 | 5,432 | 112,398 |
| 14 Days | 5,380 | 200 | 3.7 | 5,583 | 5,380 | 240,957 |
| 21 Days | 5,250 | 330 | 6.3 | 5,583 | 5,250 | 400,161 |
| 1 Month | 5,739 | -159 | -2.8 | 5,739 | 5,213 | 1,540,242 |
| 2 Months | 5,220 | 360 | 6.9 | 5,739 | 5,213 | 2,850,802 |
| 3 Months | 5,760 | -180 | -3.1 | 6,100 | 5,213 | 3,821,386 |
| 6 Months | 5,053 | 527 | 10.4 | 6,100 | 4,887 | 21,737,846 |
| 1 Year | 6,100 | -520 | -8.5 | 6,100 | 4,887 | 53,083,922 |
| 2 Years | 7,475 | -1,895 | -25.4 | 7,603 | 4,887 | 85,542,392 |
| 3 Years | 7,100 | -1,520 | -21.4 | 7,649 | 4,887 | 116,247,534 |
| 5 Years | 6,848 | -1,268 | -18.5 | 7,649 | 4,450 | 186,280,889 |
| 10 Years | 11,900 | -6,320 | -53.1 | 12,580 | 4,450 | 347,609,164 |
| Year-to-date | 5,574 | 6 | 0.1 | 6,100 | 5,213 | 4,257,242 |