| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (28/01/2026 12:47) | |
| Sale | 5369 |
| Buy | 5350 |
| Sell | 5369 |
| Move | -231 |
| Move % | -4.13 |
| Volume | 34894 |
| Deals | 43 |
| Today's High | 5575 |
| Today's Low | 5350 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:43 | AT | 5,369 | 116 |
| 12:42 | AT | 5,350 | 200 |
| 12:40 | AT | 5,370 | 100 |
| 12:39 | AT | 5,370 | 582 |
| 12:39 | AT | 5,370 | 350 |
| 12:39 | AT | 5,380 | 262 |
| 12:39 | AT | 5,380 | 1 |
| 12:39 | AT | 5,390 | 1 |
| 12:38 | AT | 5,400 | 2,729 |
| 12:34 | AT | 5,420 | 221 |
| Closing Prices (27/01/2026) | |
| Close | 5600 |
| High | 5799 |
| Low | 5501 |
| Volume | 43768 |
| P/E Ratio | 9.51 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/01/2026 | 5600 | 5799 | 5501 | 43,768 |
| 26/01/2026 | 5556 | 6109 | 5556 | 48,301 |
| 23/01/2026 | 6100 | 6110 | 5901 | 4,557 |
| 22/01/2026 | 6050 | 6050 | 5874 | 10,297 |
| 21/01/2026 | 5986 | 6050 | 5755 | 27,840 |
| 20/01/2026 | 5760 | 5999 | 5760 | 31,654 |
| 19/01/2026 | 5869 | 6048 | 5771 | 49,235 |
| 16/01/2026 | 5910 | 5990 | 5606 | 148,016 |
| 15/01/2026 | 5741 | 5741 | 5516 | 35,439 |
| 14/01/2026 | 5700 | 5700 | 5351 | 14,558 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,760 | -160 | -2.8 | 6,100 | 5,556 | 166,417 |
| 14 Days | 5,629 | -29 | -0.5 | 6,100 | 5,556 | 437,648 |
| 21 Days | 5,450 | 150 | 2.8 | 6,100 | 5,401 | 518,530 |
| 1 Month | 5,555 | 45 | 0.8 | 6,100 | 5,401 | 658,010 |
| 2 Months | 5,291 | 309 | 5.8 | 6,100 | 5,175 | 14,556,670 |
| 3 Months | 5,100 | 500 | 9.8 | 6,100 | 4,887 | 17,818,563 |
| 6 Months | 5,237 | 363 | 6.9 | 6,100 | 4,887 | 26,323,371 |
| 1 Year | 6,759 | -1,159 | -17.2 | 6,816 | 4,887 | 59,038,214 |
| 2 Years | 7,200 | -1,600 | -22.2 | 7,603 | 4,887 | 87,128,902 |
| 3 Years | 6,850 | -1,250 | -18.3 | 7,649 | 4,887 | 118,488,356 |
| 5 Years | 6,563 | -963 | -14.7 | 7,649 | 4,450 | 193,519,221 |
| 10 Years | 11,186 | -5,586 | -49.9 | 12,890 | 4,450 | 347,698,579 |
| Year-to-date | 5,574 | 26 | 0.5 | 6,100 | 5,401 | 602,273 |