Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (06/03/2026 19:14)
Sale5550
Buy5352
Sell5590
Move150
Move %2.78
Volume30494
Deals156
Today's High5590
Today's Low5380
Last 10 Trades of the Day
TimePDTSaleVolume
17:01OCP5,5500
17:00AT5,5506,264
16:49AT5,48126
16:49AT5,4811
16:49AT5,57277
16:47AT5,542155
16:46AT5,541151
16:45AT5,540100
16:45AT5,53930
16:13AT5,557349
Closing Prices (05/03/2026)
Close5400
High5496
Low5370
Volume14406
P/E Ratio9.82
Share History
DateCloseHighLowVolume
05/03/202654005496537014,406
04/03/202653795530537910,667
03/03/202654505526530064,433
02/03/202653505534532537,219
27/02/202653485444532529,826
26/02/202653655444533019,732
25/02/202653515481531215,194
24/02/202653255437520130,046
23/02/202654815481522025,660
20/02/202652725379522013,054
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days5,365350.75,4505,348176,283
14 Days5,2201803.55,4815,220275,493
21 Days5,443-43-0.85,5075,220378,110
1 Month5,536-136-2.55,5905,220783,609
2 Months5,600-200-3.66,1005,2201,673,612
3 Months5,329711.36,1005,18414,471,839
6 Months5,1442565.06,1004,88724,622,615
1 Year5,825-425-7.36,1354,88755,177,755
2 Years7,211-1,811-25.17,6034,88785,380,256
3 Years7,261-1,861-25.67,6494,887116,506,123
5 Years6,740-1,340-19.97,6494,450190,678,947
10 Years12,214-6,814-55.812,8904,450346,883,692
Year-to-date5,574-174-3.16,1005,2201,681,933