| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (28/11/2025 19:14) | |
| Sale | 5291 |
| Buy | 5100 |
| Sell | 5376 |
| Move | -24 |
| Move % | -0.45 |
| Volume | 50075 |
| Deals | 57 |
| Today's High | 5291 |
| Today's Low | 5121 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 5,291 | 0 |
| 17:13 | LT | 5,285 | 294,038 |
| 17:00 | AT | 5,291 | 45,576 |
| 16:49 | AT | 5,246 | 70 |
| 16:49 | AT | 5,246 | 66 |
| 16:49 | AT | 5,246 | 139 |
| 16:49 | AT | 5,245 | 7 |
| 16:48 | AT | 5,246 | 58 |
| 16:47 | AT | 5,246 | 10 |
| 16:44 | AT | 5,239 | 32 |
| Closing Prices (27/11/2025) | |
| Close | 5315 |
| High | 5354 |
| Low | 5222 |
| Volume | 14036 |
| P/E Ratio | 9.36 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/11/2025 | 5291 | 5291 | 5121 | 344,113 |
| 27/11/2025 | 5315 | 5354 | 5222 | 14,036 |
| 26/11/2025 | 5375 | 5375 | 5163 | 211,484 |
| 25/11/2025 | 5250 | 5324 | 5157 | 703,430 |
| 24/11/2025 | 5250 | 5250 | 5073 | 68,453 |
| 21/11/2025 | 5165 | 5225 | 5073 | 73,344 |
| 20/11/2025 | 5127 | 5187 | 5070 | 22,908 |
| 19/11/2025 | 5101 | 5217 | 5070 | 7,506 |
| 18/11/2025 | 5097 | 5189 | 5071 | 7,220 |
| 17/11/2025 | 5126 | 5299 | 5120 | 19,430 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,127 | 188 | 3.7 | 5,375 | 5,127 | 1,093,655 |
| 14 Days | 5,401 | -86 | -1.6 | 5,401 | 5,097 | 1,228,439 |
| 21 Days | 4,971 | 344 | 6.9 | 5,401 | 4,971 | 1,453,232 |
| 1 Month | 5,100 | 215 | 4.2 | 5,401 | 4,887 | 3,310,704 |
| 2 Months | 4,920 | 395 | 8.0 | 5,401 | 4,887 | 6,316,253 |
| 3 Months | 5,100 | 215 | 4.2 | 5,444 | 4,887 | 9,418,191 |
| 6 Months | 5,911 | -596 | -10.1 | 6,000 | 4,887 | 27,931,130 |
| 1 Year | 6,800 | -1,485 | -21.8 | 7,175 | 4,887 | 48,313,138 |
| 2 Years | 7,120 | -1,805 | -25.4 | 7,603 | 4,887 | 77,764,905 |
| 3 Years | 5,900 | -585 | -9.9 | 7,649 | 4,887 | 108,081,992 |
| 5 Years | 6,525 | -1,210 | -18.5 | 7,649 | 4,450 | 185,260,272 |
| 10 Years | 11,300 | -5,985 | -53.0 | 12,890 | 4,450 | 336,470,311 |
| Year-to-date | 6,748 | -1,433 | -21.2 | 6,816 | 4,887 | 45,822,048 |