| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (16/10/2026 19:00) | |
| Sale | 6300 |
| Buy | 6240 |
| Sell | 6450 |
| Move | -100 |
| Move % | -1.56 |
| Volume | 36842 |
| Deals | 105 |
| Today's High | 6394 |
| Today's Low | 6240 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 6,300 | 0 |
| 17:00 | AT | 6,300 | 3,230 |
| 16:49 | AT | 6,251 | 304 |
| 16:47 | AT | 6,290 | 6 |
| 16:44 | AT | 6,290 | 67 |
| 16:38 | AT | 6,244 | 137 |
| 16:37 | AT | 6,296 | 46 |
| 16:32 | AT | 6,243 | 129 |
| 16:21 | AT | 6,240 | 72 |
| 16:21 | AT | 6,241 | 57 |
| Closing Prices (15/10/2026) | |
| Close | 6400 |
| High | 6400 |
| Low | 6241 |
| Volume | 28799 |
| P/E Ratio | 10.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/10/2026 | 6300 | 6394 | 6240 | 36,842 |
| 15/10/2026 | 6400 | 6400 | 6241 | 28,799 |
| 14/10/2026 | 6350 | 6406 | 6251 | 32,358 |
| 13/10/2026 | 6400 | 6405 | 6320 | 76,516 |
| 12/10/2026 | 6399 | 6399 | 6242 | 21,410 |
| 09/10/2026 | 6300 | 6379 | 6295 | 17,086 |
| 08/10/2026 | 6360 | 6393 | 6251 | 10,948 |
| 07/10/2026 | 6395 | 6400 | 6250 | 88,278 |
| 06/10/2026 | 6349 | 6389 | 6293 | 100,799 |
| 05/10/2026 | 6350 | 6549 | 6324 | 61,539 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,360 | 40 | 0.6 | 6,400 | 6,300 | 187,117 |
| 14 Days | 6,400 | 0 | 0.0 | 6,400 | 6,300 | 607,136 |
| 21 Days | 6,439 | -39 | -0.6 | 6,439 | 6,292 | 1,247,381 |
| 1 Month | 6,423 | -23 | -0.4 | 6,600 | 6,292 | 1,778,340 |
| 2 Months | 7,010 | -610 | -8.7 | 7,010 | 6,292 | 4,747,936 |
| 3 Months | 6,834 | -434 | -6.4 | 7,325 | 6,292 | 8,232,863 |
| 6 Months | 5,565 | 835 | 15.0 | 7,325 | 5,320 | 14,920,617 |
| 1 Year | 5,104 | 1,296 | 25.4 | 7,325 | 4,887 | 36,851,360 |
| 2 Years | 6,924 | -524 | -7.6 | 7,325 | 4,887 | 83,544,611 |
| 3 Years | 7,269 | -869 | -12.0 | 7,603 | 4,887 | 115,157,098 |
| 5 Years | 6,237 | 163 | 2.6 | 7,649 | 4,450 | 187,123,120 |
| 10 Years | 11,001 | -4,601 | -41.8 | 12,449 | 4,450 | 354,734,725 |
| Year-to-date | 5,574 | 826 | 14.8 | 7,325 | 5,213 | 19,131,175 |