| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (17/07/2026 19:00) | |
| Sale | 6834 |
| Buy | 6800 |
| Sell | 6926 |
| Move | -79 |
| Move % | -1.14 |
| Volume | 15933 |
| Deals | 126 |
| Today's High | 6972 |
| Today's Low | 6785 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 6,834 | 0 |
| 17:00 | AT | 6,834 | 2,559 |
| 16:49 | AT | 6,856 | 121 |
| 16:49 | AT | 6,898 | 26 |
| 16:47 | AT | 6,857 | 96 |
| 16:46 | AT | 6,858 | 128 |
| 16:46 | AT | 6,858 | 240 |
| 16:46 | AT | 6,858 | 240 |
| 16:46 | AT | 6,903 | 4 |
| 16:45 | AT | 6,885 | 4 |
| Closing Prices (16/07/2026) | |
| Close | 6913 |
| High | 7049 |
| Low | 6811 |
| Volume | 167469 |
| P/E Ratio | 11.59 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/07/2026 | 6834 | 6972 | 6785 | 256,497 |
| 16/07/2026 | 6913 | 7049 | 6811 | 167,469 |
| 15/07/2026 | 7001 | 7200 | 7001 | 24,441 |
| 14/07/2026 | 7181 | 7181 | 7010 | 53,652 |
| 13/07/2026 | 7100 | 7223 | 6910 | 112,567 |
| 10/07/2026 | 7000 | 7223 | 7000 | 203,701 |
| 09/07/2026 | 7170 | 7170 | 6816 | 23,448 |
| 08/07/2026 | 6980 | 6980 | 6737 | 68,224 |
| 07/07/2026 | 6842 | 6842 | 6684 | 17,911 |
| 06/07/2026 | 6931 | 6931 | 6712 | 47,222 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 7,170 | -257 | -3.6 | 7,181 | 6,913 | 585,278 |
| 14 Days | 6,884 | 29 | 0.4 | 7,181 | 6,813 | 888,304 |
| 21 Days | 6,709 | 204 | 3.0 | 7,181 | 6,698 | 1,391,966 |
| 1 Month | 6,493 | 420 | 6.5 | 7,181 | 6,493 | 3,050,628 |
| 2 Months | 5,320 | 1,593 | 29.9 | 7,181 | 5,320 | 6,351,070 |
| 3 Months | 5,565 | 1,348 | 24.2 | 7,181 | 5,320 | 6,687,754 |
| 6 Months | 5,910 | 1,003 | 17.0 | 7,181 | 5,213 | 10,659,707 |
| 1 Year | 5,260 | 1,653 | 31.4 | 7,181 | 4,887 | 39,882,417 |
| 2 Years | 6,725 | 188 | 2.8 | 7,181 | 4,887 | 85,608,738 |
| 3 Years | 6,927 | -14 | -0.2 | 7,649 | 4,887 | 115,382,625 |
| 5 Years | 6,400 | 513 | 8.0 | 7,649 | 4,450 | 185,427,511 |
| 10 Years | 11,350 | -4,437 | -39.1 | 12,449 | 4,450 | 351,468,696 |
| Year-to-date | 5,574 | 1,339 | 24.0 | 7,181 | 5,213 | 10,898,312 |