| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (24/06/2026 12:39) | |
| Sale | 6680 |
| Buy | 6656 |
| Sell | 6680 |
| Move | -120 |
| Move % | -1.76 |
| Volume | 1242 |
| Deals | 19 |
| Today's High | 6764 |
| Today's Low | 6616 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:34 | AT | 6,680 | 162 |
| 12:07 | AT | 6,655 | 5 |
| 12:07 | AT | 6,650 | 36 |
| 10:49 | AT | 6,650 | 50 |
| 10:49 | AT | 6,616 | 5 |
| 10:49 | AT | 6,640 | 100 |
| 10:49 | AT | 6,616 | 15 |
| 10:44 | AT | 6,625 | 144 |
| 10:44 | AT | 6,632 | 82 |
| 10:35 | AT | 6,632 | 5 |
| Closing Prices (23/06/2026) | |
| Close | 6800 |
| High | 6839 |
| Low | 6695 |
| Volume | 80063 |
| P/E Ratio | 11.33 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/06/2026 | 6800 | 6839 | 6695 | 80,063 |
| 22/06/2026 | 6750 | 6750 | 6647 | 212,397 |
| 19/06/2026 | 6711 | 6909 | 6607 | 451,512 |
| 18/06/2026 | 6620 | 6677 | 6519 | 397,292 |
| 17/06/2026 | 6633 | 6712 | 6425 | 468,147 |
| 15/06/2026 | 6493 | 6545 | 6360 | 22,888 |
| 12/06/2026 | 6458 | 6550 | 6348 | 326,054 |
| 11/06/2026 | 6398 | 6426 | 6253 | 51,329 |
| 10/06/2026 | 6360 | 6368 | 6176 | 93,075 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,493 | 307 | 4.7 | 6,800 | 6,493 | 1,632,299 |
| 14 Days | 6,303 | 497 | 7.9 | 6,800 | 6,303 | 2,141,309 |
| 21 Days | 6,029 | 771 | 12.8 | 6,800 | 6,029 | 2,972,363 |
| 1 Month | 5,938 | 862 | 14.5 | 6,800 | 5,938 | 4,401,194 |
| 2 Months | 5,701 | 1,099 | 19.3 | 6,800 | 5,320 | 5,188,700 |
| 3 Months | 5,213 | 1,587 | 30.4 | 6,800 | 5,213 | 5,845,687 |
| 6 Months | 5,555 | 1,245 | 22.4 | 6,800 | 5,213 | 9,535,720 |
| 1 Year | 5,400 | 1,400 | 25.9 | 6,800 | 4,887 | 40,380,839 |
| 2 Years | 7,460 | -660 | -8.9 | 7,480 | 4,887 | 86,175,069 |
| 3 Years | 6,848 | -48 | -0.7 | 7,649 | 4,887 | 115,650,535 |
| 5 Years | 6,628 | 172 | 2.6 | 7,649 | 4,450 | 185,486,052 |
| 10 Years | 10,700 | -3,900 | -36.5 | 12,449 | 4,450 | 350,798,743 |
| Year-to-date | 5,574 | 1,226 | 22.0 | 6,800 | 5,213 | 9,479,983 |