| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (13/02/2026 01:05) | |
| Sale | 5443 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (12/02/2026) | |
| Close | 5443 |
| High | 5639 |
| Low | 5443 |
| Volume | 5353 |
| P/E Ratio | 9.63 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/02/2026 | 5443 | 5639 | 5443 | 5,353 |
| 11/02/2026 | 5552 | 5595 | 5500 | 26,343 |
| 10/02/2026 | 5500 | 5601 | 5499 | 152,937 |
| 09/02/2026 | 5510 | 5591 | 5480 | 37,311 |
| 06/02/2026 | 5500 | 5639 | 5471 | 84,000 |
| 05/02/2026 | 5590 | 5590 | 5393 | 18,388 |
| 04/02/2026 | 5500 | 5575 | 5281 | 38,963 |
| 03/02/2026 | 5536 | 5536 | 5401 | 47,557 |
| 02/02/2026 | 5401 | 5550 | 5276 | 45,917 |
| 30/01/2026 | 5400 | 5481 | 5270 | 180,157 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,590 | -147 | -2.6 | 5,590 | 5,443 | 324,332 |
| 14 Days | 5,499 | -56 | -1.0 | 5,590 | 5,400 | 651,367 |
| 21 Days | 6,050 | -607 | -10.0 | 6,100 | 5,400 | 813,826 |
| 1 Month | 5,629 | -186 | -3.3 | 6,100 | 5,400 | 1,144,551 |
| 2 Months | 5,246 | 197 | 3.8 | 6,100 | 5,224 | 1,763,010 |
| 3 Months | 5,302 | 141 | 2.7 | 6,100 | 5,097 | 16,448,861 |
| 6 Months | 5,191 | 252 | 4.9 | 6,100 | 4,887 | 25,111,289 |
| 1 Year | 6,730 | -1,287 | -19.1 | 6,775 | 4,887 | 59,109,919 |
| 2 Years | 7,200 | -1,757 | -24.4 | 7,603 | 4,887 | 86,136,269 |
| 3 Years | 6,973 | -1,530 | -21.9 | 7,649 | 4,887 | 118,045,685 |
| 5 Years | 6,857 | -1,414 | -20.6 | 7,649 | 4,450 | 192,173,776 |
| 10 Years | 11,402 | -5,959 | -52.3 | 12,890 | 4,450 | 347,297,858 |
| Year-to-date | 5,574 | -131 | -2.4 | 6,100 | 5,400 | 1,309,176 |