| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (20/03/2026 19:14) | |
| Sale | 5739 |
| Buy | 5640 |
| Sell | 5985 |
| Move | 347 |
| Move % | 6.44 |
| Volume | 537084 |
| Deals | 798 |
| Today's High | 6049 |
| Today's Low | 5390 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | LT | 5,739 | 659 |
| 17:00 | OCP | 5,739 | 0 |
| 17:00 | AT | 5,739 | 303,194 |
| 16:49 | AT | 5,699 | 500 |
| 16:49 | AT | 5,700 | 97 |
| 16:49 | AT | 5,748 | 62 |
| 16:49 | AT | 5,700 | 145 |
| 16:48 | AT | 5,749 | 72 |
| 16:48 | AT | 5,700 | 153 |
| 16:48 | AT | 5,700 | 71 |
| Closing Prices (19/03/2026) | |
| Close | 5392 |
| High | 5447 |
| Low | 5241 |
| Volume | 102129 |
| P/E Ratio | 10.16 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| 17/03/2026 | 5400 | 5537 | 5354 | 199,774 |
| 16/03/2026 | 5521 | 5569 | 5479 | 186,835 |
| 13/03/2026 | 5561 | 5621 | 5401 | 194,571 |
| 12/03/2026 | 5450 | 5609 | 5386 | 51,802 |
| 11/03/2026 | 5557 | 5590 | 5480 | 188,228 |
| 10/03/2026 | 5500 | 5618 | 5472 | 26,079 |
| 09/03/2026 | 5547 | 5547 | 5359 | 26,502 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,450 | -58 | -1.1 | 5,561 | 5,392 | 763,764 |
| 14 Days | 5,400 | -8 | -0.2 | 5,561 | 5,392 | 1,049,473 |
| 21 Days | 5,365 | 27 | 0.5 | 5,561 | 5,348 | 1,211,350 |
| 1 Month | 5,500 | -108 | -2.0 | 5,561 | 5,220 | 1,372,488 |
| 2 Months | 5,910 | -518 | -8.8 | 6,100 | 5,220 | 2,478,395 |
| 3 Months | 5,800 | -408 | -7.0 | 6,100 | 5,220 | 3,100,108 |
| 6 Months | 5,251 | 141 | 2.7 | 6,100 | 4,887 | 23,124,806 |
| 1 Year | 5,785 | -393 | -6.8 | 6,135 | 4,887 | 53,965,650 |
| 2 Years | 7,200 | -1,808 | -25.1 | 7,603 | 4,887 | 85,867,429 |
| 3 Years | 7,100 | -1,708 | -24.1 | 7,649 | 4,887 | 116,597,026 |
| 5 Years | 6,625 | -1,233 | -18.6 | 7,649 | 4,450 | 189,803,722 |
| 10 Years | 12,890 | -7,498 | -58.2 | 12,890 | 4,450 | 347,690,174 |
| Year-to-date | 5,574 | -182 | -3.3 | 6,100 | 5,220 | 2,717,000 |