| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (10/12/2025 01:05) | |
| Sale | 5252 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (09/12/2025) | |
| Close | 5252 |
| High | 5393 |
| Low | 5156 |
| Volume | 106174 |
| P/E Ratio | 9.30 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/12/2025 | 5252 | 5393 | 5156 | 106,174 |
| 08/12/2025 | 5396 | 5469 | 5317 | 65,266 |
| 05/12/2025 | 5329 | 5500 | 5220 | 12,109,665 |
| 04/12/2025 | 5380 | 5499 | 5291 | 206,673 |
| 03/12/2025 | 5493 | 5493 | 5317 | 8,944 |
| 02/12/2025 | 5387 | 5398 | 5111 | 512,466 |
| 01/12/2025 | 5175 | 5299 | 5139 | 92,295 |
| 28/11/2025 | 5291 | 5291 | 5121 | 344,113 |
| 27/11/2025 | 5315 | 5354 | 5222 | 14,036 |
| 26/11/2025 | 5375 | 5375 | 5163 | 211,484 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,387 | -135 | -2.5 | 5,493 | 5,252 | 13,009,188 |
| 14 Days | 5,250 | 2 | 0.0 | 5,493 | 5,175 | 14,374,546 |
| 21 Days | 5,097 | 155 | 3.0 | 5,493 | 5,097 | 14,553,977 |
| 1 Month | 5,376 | -124 | -2.3 | 5,493 | 5,097 | 14,864,684 |
| 2 Months | 5,120 | 132 | 2.6 | 5,493 | 4,887 | 17,286,597 |
| 3 Months | 5,132 | 120 | 2.3 | 5,493 | 4,887 | 22,307,052 |
| 6 Months | 5,800 | -548 | -9.5 | 5,800 | 4,887 | 34,101,053 |
| 1 Year | 6,850 | -1,598 | -23.3 | 7,175 | 4,887 | 60,516,648 |
| 2 Years | 6,795 | -1,543 | -22.7 | 7,603 | 4,887 | 90,323,788 |
| 3 Years | 6,198 | -946 | -15.3 | 7,649 | 4,887 | 120,967,865 |
| 5 Years | 6,946 | -1,694 | -24.4 | 7,649 | 4,450 | 197,050,015 |
| 10 Years | 11,200 | -5,948 | -53.1 | 12,890 | 4,450 | 349,044,755 |
| Year-to-date | 6,748 | -1,496 | -22.2 | 6,816 | 4,887 | 59,267,644 |