| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (17/11/2025 19:14) | |
| Sale | 5126 |
| Buy | 5070 |
| Sell | 5376 |
| Move | -176 |
| Move % | -3.32 |
| Volume | 19430 |
| Deals | 47 |
| Today's High | 5299 |
| Today's Low | 5120 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 5,126 | 0 |
| 17:00 | AT | 5,126 | 10,780 |
| 16:46 | AT | 5,200 | 44 |
| 16:41 | AT | 5,200 | 74 |
| 16:34 | AT | 5,200 | 158 |
| 16:32 | AT | 5,120 | 460 |
| 16:29 | AT | 5,120 | 500 |
| 16:29 | AT | 5,120 | 34 |
| 16:29 | AT | 5,120 | 133 |
| 16:29 | AT | 5,120 | 727 |
| Closing Prices (14/11/2025) | |
| Close | 5302 |
| High | 5449 |
| Low | 5244 |
| Volume | 57477 |
| P/E Ratio | 7.72 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/11/2025 | 5302 | 5449 | 5244 | 57,477 |
| 13/11/2025 | 5401 | 5449 | 5176 | 43,151 |
| 12/11/2025 | 5390 | 5439 | 5220 | 21,700 |
| 11/11/2025 | 5390 | 5443 | 5289 | 22,908 |
| 10/11/2025 | 5400 | 5499 | 5137 | 43,300 |
| 07/11/2025 | 5376 | 5376 | 4937 | 102,741 |
| 06/11/2025 | 4971 | 4971 | 4902 | 34,144 |
| 05/11/2025 | 4939 | 4939 | 4803 | 7,362 |
| 04/11/2025 | 4943 | 4943 | 4800 | 10,270 |
| 03/11/2025 | 4929 | 4933 | 4834 | 62,795 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,376 | -74 | -1.4 | 5,401 | 5,302 | 291,277 |
| 14 Days | 4,887 | 415 | 8.5 | 5,401 | 4,887 | 426,820 |
| 21 Days | 5,083 | 219 | 4.3 | 5,401 | 4,887 | 2,358,512 |
| 1 Month | 5,100 | 202 | 4.0 | 5,401 | 4,887 | 2,549,452 |
| 2 Months | 5,444 | -142 | -2.6 | 5,444 | 4,887 | 5,448,105 |
| 3 Months | 5,157 | 145 | 2.8 | 5,444 | 4,887 | 8,686,752 |
| 6 Months | 5,596 | -294 | -5.3 | 6,000 | 4,887 | 28,823,902 |
| 1 Year | 6,800 | -1,498 | -22.0 | 7,175 | 4,887 | 47,746,404 |
| 2 Years | 6,560 | -1,258 | -19.2 | 7,603 | 4,887 | 77,929,481 |
| 3 Years | 5,530 | -228 | -4.1 | 7,649 | 4,887 | 107,736,243 |
| 5 Years | 6,893 | -1,591 | -23.1 | 7,649 | 4,450 | 185,130,531 |
| 10 Years | 11,500 | -6,198 | -53.9 | 12,890 | 4,450 | 335,849,428 |
| Year-to-date | 6,748 | -1,446 | -21.4 | 6,816 | 4,887 | 44,694,237 |