| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (08/09/2026 19:00) | |
| Sale | 6422 |
| Buy | 6240 |
| Sell | 6615 |
| Move | 66 |
| Move % | 1.04 |
| Volume | 32844 |
| Deals | 136 |
| Today's High | 6422 |
| Today's Low | 6345 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 6,422 | 0 |
| 17:00 | AT | 6,422 | 7,245 |
| 16:49 | AT | 6,399 | 70 |
| 16:49 | AT | 6,399 | 46 |
| 16:49 | AT | 6,399 | 19 |
| 16:48 | AT | 6,399 | 36 |
| 16:47 | AT | 6,399 | 150 |
| 16:45 | AT | 6,390 | 270 |
| 16:45 | AT | 6,390 | 330 |
| 16:45 | AT | 6,400 | 41 |
| Closing Prices (07/09/2026) | |
| Close | 6356 |
| High | 6454 |
| Low | 6312 |
| Volume | 20227 |
| P/E Ratio | 10.89 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/09/2026 | 6422 | 6422 | 6345 | 38,859 |
| 07/09/2026 | 6356 | 6454 | 6312 | 20,227 |
| 04/09/2026 | 6371 | 6441 | 6321 | 19,377 |
| 03/09/2026 | 6400 | 6453 | 6338 | 625,675 |
| 02/09/2026 | 6369 | 6400 | 6270 | 12,512 |
| 01/09/2026 | 6400 | 6400 | 6261 | 30,243 |
| 31/08/2026 | 6293 | 6457 | 6293 | 659,939 |
| 28/08/2026 | 6440 | 6499 | 6422 | 17,255 |
| 27/08/2026 | 6450 | 6513 | 6431 | 182,004 |
| 26/08/2026 | 6475 | 6609 | 6475 | 240,279 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,293 | 63 | 1.0 | 6,400 | 6,293 | 1,367,973 |
| 14 Days | 6,595 | -239 | -3.6 | 6,595 | 6,293 | 2,036,124 |
| 21 Days | 6,970 | -614 | -8.8 | 6,970 | 6,293 | 2,419,284 |
| 1 Month | 7,183 | -827 | -11.5 | 7,183 | 6,293 | 2,702,875 |
| 2 Months | 7,170 | -814 | -11.4 | 7,325 | 6,293 | 6,604,876 |
| 3 Months | 6,303 | 53 | 0.8 | 7,325 | 6,293 | 9,579,236 |
| 6 Months | 5,557 | 799 | 14.4 | 7,325 | 5,213 | 15,152,902 |
| 1 Year | 5,144 | 1,212 | 23.6 | 7,325 | 4,887 | 39,858,592 |
| 2 Years | 6,650 | -294 | -4.4 | 7,325 | 4,887 | 83,789,911 |
| 3 Years | 7,101 | -745 | -10.5 | 7,649 | 4,887 | 118,858,214 |
| 5 Years | 6,433 | -77 | -1.2 | 7,649 | 4,450 | 188,668,404 |
| 10 Years | 11,352 | -4,996 | -44.0 | 12,449 | 4,450 | 354,444,316 |
| Year-to-date | 5,574 | 782 | 14.0 | 7,325 | 5,213 | 16,917,910 |