| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (24/04/2026 17:37) | |
| Sale | 5701 |
| Buy | 5426 |
| Sell | 5701 |
| Move | 203 |
| Move % | 3.69 |
| Volume | 23821 |
| Deals | 103 |
| Today's High | 5701 |
| Today's Low | 5514 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 5,701 | 0 |
| 17:00 | AT | 5,701 | 13,375 |
| 16:49 | AT | 5,558 | 54 |
| 16:48 | AT | 5,558 | 7 |
| 16:46 | AT | 5,437 | 3 |
| 16:46 | AT | 5,438 | 24 |
| 16:40 | AT | 5,559 | 2 |
| 16:34 | AT | 5,423 | 82 |
| 16:34 | AT | 5,516 | 277 |
| 16:32 | AT | 5,481 | 181 |
| Closing Prices (23/04/2026) | |
| Close | 5498 |
| High | 5550 |
| Low | 5421 |
| Volume | 3898 |
| P/E Ratio | 10.10 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/04/2026 | 5498 | 5550 | 5421 | 3,898 |
| 22/04/2026 | 5580 | 5668 | 5503 | 25,966 |
| 21/04/2026 | 5633 | 5719 | 5420 | 4,177 |
| 20/04/2026 | 5580 | 5743 | 5500 | 27,313 |
| 17/04/2026 | 5565 | 5691 | 5501 | 19,371 |
| 16/04/2026 | 5530 | 5559 | 5483 | 9,397 |
| 15/04/2026 | 5583 | 5589 | 5300 | 16,335 |
| 14/04/2026 | 5432 | 5438 | 5271 | 26,520 |
| 13/04/2026 | 5500 | 5500 | 5405 | 13,462 |
| 10/04/2026 | 5505 | 5505 | 5321 | 16,797 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,530 | -32 | -0.6 | 5,633 | 5,498 | 90,122 |
| 14 Days | 5,398 | 100 | 1.9 | 5,633 | 5,398 | 176,857 |
| 21 Days | 5,380 | 118 | 2.2 | 5,633 | 5,380 | 274,998 |
| 1 Month | 5,639 | -141 | -2.5 | 5,639 | 5,213 | 665,868 |
| 2 Months | 5,272 | 226 | 4.3 | 5,739 | 5,213 | 2,869,587 |
| 3 Months | 6,100 | -602 | -9.9 | 6,100 | 5,213 | 3,785,636 |
| 6 Months | 5,083 | 415 | 8.2 | 6,100 | 4,887 | 21,732,003 |
| 1 Year | 6,000 | -502 | -8.4 | 6,100 | 4,887 | 53,017,207 |
| 2 Years | 7,293 | -1,795 | -24.6 | 7,603 | 4,887 | 85,276,565 |
| 3 Years | 7,085 | -1,587 | -22.4 | 7,649 | 4,887 | 116,093,356 |
| 5 Years | 6,934 | -1,436 | -20.7 | 7,649 | 4,450 | 186,194,671 |
| 10 Years | 12,111 | -6,613 | -54.6 | 12,580 | 4,450 | 347,634,917 |
| Year-to-date | 5,574 | -76 | -1.4 | 6,100 | 5,213 | 4,291,283 |