| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (23/10/2026 19:00) | |
| Sale | 6666 |
| Buy | 6300 |
| Sell | 6678 |
| Move | 122 |
| Move % | 1.86 |
| Volume | 10388 |
| Deals | 68 |
| Today's High | 6666 |
| Today's Low | 6455 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | OCP | 6,666 | 0 |
| 17:00 | AT | 6,666 | 3,129 |
| 16:49 | AT | 6,600 | 106 |
| 16:47 | AT | 6,601 | 218 |
| 16:45 | AT | 6,652 | 209 |
| 16:42 | AT | 6,603 | 176 |
| 16:29 | AT | 6,602 | 52 |
| 16:29 | AT | 6,601 | 57 |
| 16:29 | AT | 6,600 | 500 |
| 16:29 | AT | 6,600 | 315 |
| Closing Prices (22/10/2026) | |
| Close | 6544 |
| High | 6665 |
| Low | 6280 |
| Volume | 17630 |
| P/E Ratio | 11.30 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/10/2026 | 6666 | 6666 | 6455 | 10,388 |
| 22/10/2026 | 6544 | 6665 | 6280 | 17,630 |
| 21/10/2026 | 6394 | 6436 | 6251 | 126,809 |
| 20/10/2026 | 6324 | 6438 | 6324 | 48,376 |
| 19/10/2026 | 6400 | 6403 | 6240 | 29,616 |
| 16/10/2026 | 6300 | 6394 | 6240 | 36,842 |
| 15/10/2026 | 6400 | 6400 | 6241 | 28,799 |
| 14/10/2026 | 6350 | 6406 | 6251 | 32,358 |
| 13/10/2026 | 6400 | 6405 | 6320 | 76,516 |
| 12/10/2026 | 6399 | 6399 | 6242 | 21,410 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,400 | 144 | 2.3 | 6,544 | 6,300 | 288,072 |
| 14 Days | 6,360 | 184 | 2.9 | 6,544 | 6,300 | 446,390 |
| 21 Days | 6,400 | 144 | 2.3 | 6,544 | 6,300 | 866,409 |
| 1 Month | 6,431 | 113 | 1.8 | 6,544 | 6,292 | 1,521,679 |
| 2 Months | 6,796 | -252 | -3.7 | 6,796 | 6,292 | 4,525,502 |
| 3 Months | 6,851 | -307 | -4.5 | 7,325 | 6,292 | 7,749,721 |
| 6 Months | 5,701 | 843 | 14.8 | 7,325 | 5,320 | 15,099,165 |
| 1 Year | 5,053 | 1,491 | 29.5 | 7,325 | 4,887 | 36,871,052 |
| 2 Years | 6,561 | -17 | -0.3 | 7,325 | 4,887 | 83,431,078 |
| 3 Years | 7,320 | -776 | -10.6 | 7,603 | 4,887 | 115,099,976 |
| 5 Years | 6,323 | 221 | 3.5 | 7,649 | 4,450 | 186,997,276 |
| 10 Years | 11,692 | -5,148 | -44.0 | 12,449 | 4,450 | 354,545,066 |
| Year-to-date | 5,574 | 970 | 17.4 | 7,325 | 5,213 | 19,390,448 |