| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (03/03/2026 10:04) | |
| Sale | 5300 |
| Buy | 5301 |
| Sell | 5388 |
| Move | -50 |
| Move % | -0.93 |
| Volume | 21045 |
| Deals | 15 |
| Today's High | 5498 |
| Today's Low | 5300 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:59 | AT | 5,300 | 7 |
| 09:59 | AT | 5,325 | 250 |
| 09:59 | AT | 5,326 | 512 |
| 09:00 | AT | 5,498 | 1 |
| Closing Prices (02/03/2026) | |
| Close | 5350 |
| High | 5534 |
| Low | 5325 |
| Volume | 37219 |
| P/E Ratio | 9.38 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/03/2026 | 5350 | 5534 | 5325 | 37,219 |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| 25/02/2026 | 5351 | 5481 | 5312 | 15,194 |
| 24/02/2026 | 5325 | 5437 | 5201 | 30,046 |
| 23/02/2026 | 5481 | 5481 | 5220 | 25,660 |
| 20/02/2026 | 5272 | 5379 | 5220 | 13,054 |
| 19/02/2026 | 5220 | 5430 | 5220 | 15,256 |
| 18/02/2026 | 5400 | 5485 | 5300 | 29,612 |
| 17/02/2026 | 5500 | 5551 | 5325 | 32,316 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,481 | -131 | -2.4 | 5,481 | 5,325 | 157,677 |
| 14 Days | 5,502 | -152 | -2.8 | 5,502 | 5,220 | 257,424 |
| 21 Days | 5,510 | -160 | -2.9 | 5,552 | 5,220 | 505,195 |
| 1 Month | 5,400 | -50 | -0.9 | 5,590 | 5,220 | 920,177 |
| 2 Months | 5,574 | -224 | -4.0 | 6,100 | 5,220 | 1,592,427 |
| 3 Months | 5,387 | -37 | -0.7 | 6,100 | 5,184 | 15,110,416 |
| 6 Months | 5,157 | 193 | 3.7 | 6,100 | 4,887 | 24,786,604 |
| 1 Year | 5,822 | -472 | -8.1 | 6,135 | 4,887 | 55,882,674 |
| 2 Years | 7,188 | -1,838 | -25.6 | 7,603 | 4,887 | 85,363,293 |
| 3 Years | 7,285 | -1,935 | -26.6 | 7,649 | 4,887 | 116,441,200 |
| 5 Years | 6,727 | -1,377 | -20.5 | 7,649 | 4,450 | 190,841,013 |
| 10 Years | 12,249 | -6,899 | -56.3 | 12,890 | 4,450 | 346,815,732 |
| Year-to-date | 5,574 | -224 | -4.0 | 6,100 | 5,220 | 1,592,427 |