| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (01/04/2026 19:00) | |
| Sale | 5327 |
| Buy | 5070 |
| Sell | 5380 |
| Move | 27 |
| Move % | 0.51 |
| Volume | 7261 |
| Deals | 36 |
| Today's High | 5380 |
| Today's Low | 5236 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | LT | 5,287 | 16,032 |
| 17:06 | OCP | 5,327 | 0 |
| 17:00 | AT | 5,327 | 936 |
| 16:40 | AT | 5,306 | 354 |
| 16:31 | AT | 5,304 | 188 |
| 16:28 | AT | 5,295 | 7 |
| 15:46 | AT | 5,290 | 450 |
| 15:07 | AT | 5,295 | 248 |
| 14:23 | AT | 5,297 | 4 |
| 13:19 | AT | 5,297 | 1 |
| Closing Prices (31/03/2026) | |
| Close | 5300 |
| High | 5320 |
| Low | 5070 |
| Volume | 69225 |
| P/E Ratio | 9.43 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 31/03/2026 | 5300 | 5320 | 5070 | 69,225 |
| 30/03/2026 | 5250 | 5430 | 5206 | 66,088 |
| 27/03/2026 | 5382 | 5382 | 5098 | 32,058 |
| 26/03/2026 | 5244 | 5244 | 5120 | 17,028 |
| 25/03/2026 | 5213 | 5650 | 5170 | 173,699 |
| 24/03/2026 | 5639 | 5686 | 5551 | 8,881 |
| 23/03/2026 | 5729 | 5764 | 5579 | 24,673 |
| 20/03/2026 | 5739 | 6049 | 5390 | 883,742 |
| 19/03/2026 | 5392 | 5447 | 5241 | 102,129 |
| 18/03/2026 | 5402 | 5497 | 5354 | 28,653 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,639 | -339 | -6.0 | 5,639 | 5,213 | 366,979 |
| 14 Days | 5,400 | -100 | -1.9 | 5,739 | 5,213 | 1,605,950 |
| 21 Days | 5,500 | -200 | -3.6 | 5,739 | 5,213 | 2,253,465 |
| 1 Month | 5,348 | -48 | -0.9 | 5,739 | 5,213 | 2,467,012 |
| 2 Months | 5,400 | -100 | -1.9 | 5,739 | 5,213 | 3,320,144 |
| 3 Months | 5,574 | -274 | -4.9 | 6,100 | 5,213 | 3,992,394 |
| 6 Months | 4,999 | 301 | 6.0 | 6,100 | 4,887 | 23,296,710 |
| 1 Year | 5,800 | -500 | -8.6 | 6,135 | 4,887 | 53,746,360 |
| 2 Years | 7,050 | -1,750 | -24.8 | 7,603 | 4,887 | 86,638,957 |
| 3 Years | 6,937 | -1,637 | -23.6 | 7,649 | 4,887 | 116,604,051 |
| 5 Years | 6,783 | -1,483 | -21.9 | 7,649 | 4,450 | 187,039,213 |
| 10 Years | 12,135 | -6,835 | -56.3 | 12,580 | 4,450 | 348,422,095 |
| Year-to-date | 5,574 | -274 | -4.9 | 6,100 | 5,213 | 3,992,394 |