| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (27/08/2026 17:28) | |
| Sale | 6450 |
| Buy | 6434 |
| Sell | 6450 |
| Move | -25 |
| Move % | -0.39 |
| Volume | 182004 |
| Deals | 282 |
| Today's High | 6513 |
| Today's Low | 6431 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 6,450 | 0 |
| 17:00 | AT | 6,450 | 33,641 |
| 16:49 | AT | 6,460 | 57 |
| 16:49 | AT | 6,459 | 8 |
| 16:49 | AT | 6,460 | 103 |
| 16:41 | AT | 6,468 | 203 |
| 16:40 | AT | 6,465 | 70 |
| 16:37 | AT | 6,469 | 2 |
| 16:36 | AT | 6,462 | 7 |
| 16:33 | AT | 6,465 | 6 |
| Closing Prices (26/08/2026) | |
| Close | 6475 |
| High | 6609 |
| Low | 6475 |
| Volume | 240279 |
| P/E Ratio | 10.93 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/08/2026 | 6475 | 6609 | 6475 | 240,279 |
| 25/08/2026 | 6520 | 6600 | 6485 | 101,571 |
| 24/08/2026 | 6595 | 6817 | 6543 | 127,042 |
| 21/08/2026 | 6796 | 6884 | 6751 | 16,840 |
| 20/08/2026 | 6760 | 6900 | 6750 | 48,607 |
| 19/08/2026 | 6800 | 6861 | 6773 | 238,675 |
| 18/08/2026 | 6873 | 7000 | 6815 | 39,561 |
| 17/08/2026 | 6970 | 7154 | 6947 | 39,477 |
| 14/08/2026 | 7010 | 7154 | 6972 | 115,387 |
| 13/08/2026 | 6981 | 7160 | 6960 | 42,580 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,800 | -325 | -4.8 | 6,800 | 6,475 | 773,014 |
| 14 Days | 6,979 | -504 | -7.2 | 7,010 | 6,475 | 1,070,155 |
| 21 Days | 7,137 | -662 | -9.3 | 7,183 | 6,475 | 2,248,057 |
| 1 Month | 6,970 | -495 | -7.1 | 7,325 | 6,475 | 3,536,970 |
| 2 Months | 6,698 | -223 | -3.3 | 7,325 | 6,475 | 5,825,615 |
| 3 Months | 6,050 | 425 | 7.0 | 7,325 | 5,968 | 8,934,364 |
| 6 Months | 5,348 | 1,127 | 21.1 | 7,325 | 5,213 | 13,825,296 |
| 1 Year | 5,127 | 1,348 | 26.3 | 7,325 | 4,887 | 38,870,869 |
| 2 Years | 7,050 | -575 | -8.2 | 7,325 | 4,887 | 83,157,144 |
| 3 Years | 7,070 | -595 | -8.4 | 7,649 | 4,887 | 117,986,010 |
| 5 Years | 6,842 | -367 | -5.4 | 7,649 | 4,450 | 187,548,956 |
| 10 Years | 11,036 | -4,561 | -41.3 | 12,449 | 4,450 | 353,767,369 |
| Year-to-date | 5,574 | 901 | 16.2 | 7,325 | 5,213 | 15,350,678 |