| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (14/11/2025 19:14) | |
| Sale | 5302 |
| Buy | 5170 |
| Sell | 5481 |
| Move | -99 |
| Move % | -1.83 |
| Volume | 57477 |
| Deals | 167 |
| Today's High | 5449 |
| Today's Low | 5244 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 5,302 | 0 |
| 17:04 | AT | 5,302 | 7 |
| 17:00 | AT | 5,302 | 6,199 |
| 16:49 | AT | 5,251 | 1 |
| 16:49 | AT | 5,359 | 85 |
| 16:49 | AT | 5,251 | 1 |
| 16:49 | AT | 5,359 | 65 |
| 16:47 | AT | 5,359 | 30 |
| 16:46 | AT | 5,321 | 901 |
| 16:45 | AT | 5,360 | 68 |
| Closing Prices (13/11/2025) | |
| Close | 5401 |
| High | 5449 |
| Low | 5176 |
| Volume | 43151 |
| P/E Ratio | 7.99 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/11/2025 | 5401 | 5449 | 5176 | 43,151 |
| 12/11/2025 | 5390 | 5439 | 5220 | 21,700 |
| 11/11/2025 | 5390 | 5443 | 5289 | 22,908 |
| 10/11/2025 | 5400 | 5499 | 5137 | 43,300 |
| 07/11/2025 | 5376 | 5376 | 4937 | 102,741 |
| 06/11/2025 | 4971 | 4971 | 4902 | 34,144 |
| 05/11/2025 | 4939 | 4939 | 4803 | 7,362 |
| 04/11/2025 | 4943 | 4943 | 4800 | 10,270 |
| 03/11/2025 | 4929 | 4933 | 4834 | 62,795 |
| 31/10/2025 | 4887 | 5018 | 4887 | 20,972 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 4,971 | 430 | 8.7 | 5,401 | 4,971 | 267,944 |
| 14 Days | 4,943 | 458 | 9.3 | 5,401 | 4,887 | 2,074,544 |
| 21 Days | 5,084 | 317 | 6.2 | 5,401 | 4,887 | 2,324,808 |
| 1 Month | 5,120 | 281 | 5.5 | 5,401 | 4,887 | 2,596,013 |
| 2 Months | 5,200 | 201 | 3.9 | 5,444 | 4,887 | 5,468,651 |
| 3 Months | 5,191 | 210 | 4.1 | 5,444 | 4,887 | 8,662,428 |
| 6 Months | 5,735 | -334 | -5.8 | 6,000 | 4,887 | 29,012,539 |
| 1 Year | 6,820 | -1,419 | -20.8 | 7,175 | 4,887 | 47,746,354 |
| 2 Years | 6,525 | -1,124 | -17.2 | 7,603 | 4,887 | 78,024,843 |
| 3 Years | 5,840 | -439 | -7.5 | 7,649 | 4,887 | 107,883,647 |
| 5 Years | 6,500 | -1,099 | -16.9 | 7,649 | 4,450 | 185,256,060 |
| 10 Years | 11,500 | -6,099 | -53.0 | 12,890 | 4,450 | 335,912,909 |
| Year-to-date | 6,748 | -1,347 | -20.0 | 6,816 | 4,887 | 44,636,760 |