| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (18/11/2025 19:14) | |
| Sale | 5097 |
| Buy | 5070 |
| Sell | 5191 |
| Move | -29 |
| Move % | -0.57 |
| Volume | 6535 |
| Deals | 43 |
| Today's High | 5189 |
| Today's Low | 5071 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 5,097 | 0 |
| 17:00 | AT | 5,097 | 3,079 |
| 16:40 | AT | 5,163 | 8 |
| 16:40 | AT | 5,163 | 97 |
| 16:20 | AT | 5,102 | 27 |
| 16:17 | AT | 5,189 | 18 |
| 16:16 | AT | 5,165 | 1 |
| 16:07 | AT | 5,150 | 146 |
| 16:07 | AT | 5,149 | 72 |
| 16:07 | AT | 5,150 | 189 |
| Closing Prices (17/11/2025) | |
| Close | 5126 |
| High | 5299 |
| Low | 5120 |
| Volume | 19430 |
| P/E Ratio | 7.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/11/2025 | 5126 | 5299 | 5120 | 19,430 |
| 14/11/2025 | 5302 | 5449 | 5244 | 57,477 |
| 13/11/2025 | 5401 | 5449 | 5176 | 43,151 |
| 12/11/2025 | 5390 | 5439 | 5220 | 21,700 |
| 11/11/2025 | 5390 | 5443 | 5289 | 22,908 |
| 10/11/2025 | 5400 | 5499 | 5137 | 43,300 |
| 07/11/2025 | 5376 | 5376 | 4937 | 102,741 |
| 06/11/2025 | 4971 | 4971 | 4902 | 34,144 |
| 05/11/2025 | 4939 | 4939 | 4803 | 7,362 |
| 04/11/2025 | 4943 | 4943 | 4800 | 10,270 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,400 | -274 | -5.1 | 5,401 | 5,126 | 207,966 |
| 14 Days | 4,929 | 197 | 4.0 | 5,401 | 4,929 | 425,278 |
| 21 Days | 4,994 | 132 | 2.6 | 5,401 | 4,887 | 2,349,849 |
| 1 Month | 5,100 | 26 | 0.5 | 5,401 | 4,887 | 2,568,882 |
| 2 Months | 5,307 | -181 | -3.4 | 5,401 | 4,887 | 5,377,166 |
| 3 Months | 5,158 | -32 | -0.6 | 5,444 | 4,887 | 8,676,275 |
| 6 Months | 5,660 | -534 | -9.4 | 6,000 | 4,887 | 28,200,747 |
| 1 Year | 6,800 | -1,674 | -24.6 | 7,175 | 4,887 | 47,765,834 |
| 2 Years | 6,560 | -1,434 | -21.9 | 7,603 | 4,887 | 77,948,911 |
| 3 Years | 5,550 | -424 | -7.6 | 7,649 | 4,887 | 107,435,248 |
| 5 Years | 6,850 | -1,724 | -25.2 | 7,649 | 4,450 | 185,011,374 |
| 10 Years | 11,500 | -6,374 | -55.4 | 12,890 | 4,450 | 335,757,722 |
| Year-to-date | 6,748 | -1,622 | -24.0 | 6,816 | 4,887 | 44,713,667 |