| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (01/06/2026 01:24) | |
| Sale | 5980 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (29/05/2026) | |
| Close | 5980 |
| High | 6050 |
| Low | 5980 |
| Volume | 18572 |
| P/E Ratio | 10.14 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/05/2026 | 5980 | 6050 | 5980 | 18,572 |
| 28/05/2026 | 6050 | 6077 | 5942 | 27,322 |
| 27/05/2026 | 6050 | 6221 | 5947 | 96,446 |
| 26/05/2026 | 5960 | 6078 | 5960 | 552,783 |
| 25/05/2026 | 6000 | 6240 | 5940 | 283,684 |
| 22/05/2026 | 5938 | 5940 | 5930 | 404,612 |
| 21/05/2026 | 5930 | 6040 | 5690 | 380,755 |
| 20/05/2026 | 5500 | 5685 | 5400 | 16,797 |
| 19/05/2026 | 5401 | 5497 | 5370 | 57,716 |
| 18/05/2026 | 5370 | 5499 | 5220 | 68,826 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,938 | 42 | 0.7 | 6,050 | 5,938 | 1,383,419 |
| 14 Days | 5,320 | 660 | 12.4 | 6,050 | 5,320 | 1,914,966 |
| 21 Days | 5,577 | 403 | 7.2 | 6,050 | 5,320 | 1,993,197 |
| 1 Month | 5,600 | 380 | 6.8 | 6,050 | 5,320 | 2,125,019 |
| 2 Months | 5,327 | 653 | 12.3 | 6,050 | 5,320 | 2,469,814 |
| 3 Months | 5,350 | 630 | 11.8 | 6,050 | 5,213 | 4,907,000 |
| 6 Months | 5,387 | 593 | 11.0 | 6,100 | 5,184 | 19,980,197 |
| 1 Year | 5,911 | 69 | 1.2 | 6,100 | 4,887 | 48,347,735 |
| 2 Years | 7,278 | -1,298 | -17.8 | 7,548 | 4,887 | 84,556,698 |
| 3 Years | 7,172 | -1,192 | -16.6 | 7,649 | 4,887 | 114,545,776 |
| 5 Years | 7,271 | -1,291 | -17.8 | 7,649 | 4,450 | 185,764,187 |
| 10 Years | 11,605 | -5,625 | -48.5 | 12,449 | 4,450 | 348,725,484 |
| Year-to-date | 5,574 | 406 | 7.3 | 6,100 | 5,213 | 6,462,208 |