| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (30/04/2026 19:00) | |
| Sale | 5600 |
| Buy | 5420 |
| Sell | 5691 |
| Move | 180 |
| Move % | 3.32 |
| Volume | 34474 |
| Deals | 105 |
| Today's High | 5647 |
| Today's Low | 5420 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 5,600 | 0 |
| 17:00 | AT | 5,600 | 8,123 |
| 16:48 | AT | 5,552 | 78 |
| 16:46 | AT | 5,600 | 19 |
| 16:44 | AT | 5,600 | 432 |
| 16:44 | AT | 5,600 | 70 |
| 16:44 | AT | 5,600 | 34 |
| 16:44 | AT | 5,600 | 388 |
| 16:36 | AT | 5,600 | 51 |
| 16:34 | AT | 5,598 | 97 |
| Closing Prices (29/04/2026) | |
| Close | 5420 |
| High | 5550 |
| Low | 5420 |
| Volume | 9300 |
| P/E Ratio | 9.91 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/04/2026 | 5600 | 5647 | 5420 | 34,474 |
| 29/04/2026 | 5420 | 5550 | 5420 | 9,300 |
| 28/04/2026 | 5420 | 5719 | 5420 | 12,785 |
| 24/04/2026 | 5701 | 5701 | 5421 | 23,821 |
| 23/04/2026 | 5498 | 5550 | 5421 | 3,898 |
| 22/04/2026 | 5580 | 5668 | 5503 | 25,966 |
| 21/04/2026 | 5633 | 5719 | 5420 | 4,177 |
| 20/04/2026 | 5580 | 5743 | 5500 | 27,313 |
| 17/04/2026 | 5565 | 5691 | 5501 | 19,371 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,580 | -160 | -2.9 | 5,701 | 5,420 | 75,770 |
| 14 Days | 5,583 | -163 | -2.9 | 5,701 | 5,420 | 152,363 |
| 21 Days | 5,410 | 10 | 0.2 | 5,701 | 5,398 | 245,006 |
| 1 Month | 5,250 | 170 | 3.2 | 5,701 | 5,250 | 480,108 |
| 2 Months | 5,348 | 72 | 1.4 | 5,739 | 5,213 | 2,811,807 |
| 3 Months | 5,499 | -79 | -1.4 | 5,739 | 5,213 | 3,679,380 |
| 6 Months | 4,887 | 533 | 10.9 | 6,100 | 4,887 | 19,846,217 |
| 1 Year | 5,841 | -421 | -7.2 | 6,100 | 4,887 | 51,382,450 |
| 2 Years | 7,275 | -1,855 | -25.5 | 7,603 | 4,887 | 85,026,793 |
| 3 Years | 6,700 | -1,280 | -19.1 | 7,649 | 4,887 | 115,921,637 |
| 5 Years | 6,921 | -1,501 | -21.7 | 7,649 | 4,450 | 185,928,454 |
| 10 Years | 12,035 | -6,615 | -55.0 | 12,580 | 4,450 | 347,553,947 |
| Year-to-date | 5,574 | -154 | -2.8 | 6,100 | 5,213 | 4,337,189 |