| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (09/01/2026 19:14) | |
| Sale | 5421 |
| Buy | 5270 |
| Sell | 5550 |
| Move | 20 |
| Move % | 0.37 |
| Volume | 24583 |
| Deals | 110 |
| Today's High | 5545 |
| Today's Low | 5381 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | LT | 5,421 | 2,221 |
| 17:05 | OCP | 5,421 | 0 |
| 17:02 | AT | 5,421 | 158 |
| 17:00 | AT | 5,421 | 2,158 |
| 16:49 | AT | 5,502 | 38 |
| 16:43 | AT | 5,502 | 5 |
| 16:40 | AT | 5,545 | 51 |
| 16:28 | AT | 5,545 | 148 |
| 16:28 | AT | 5,502 | 5 |
| 16:27 | AT | 5,542 | 85 |
| Closing Prices (08/01/2026) | |
| Close | 5401 |
| High | 5537 |
| Low | 5350 |
| Volume | 12286 |
| P/E Ratio | 9.60 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/01/2026 | 5421 | 5545 | 5381 | 26,804 |
| 08/01/2026 | 5401 | 5537 | 5350 | 12,286 |
| 07/01/2026 | 5550 | 5550 | 5281 | 5,053 |
| 06/01/2026 | 5450 | 5494 | 5271 | 25,183 |
| 05/01/2026 | 5440 | 5599 | 5402 | 11,958 |
| 02/01/2026 | 5600 | 5689 | 5380 | 63,464 |
| 31/12/2025 | 5574 | 5649 | 5551 | 8,321 |
| 30/12/2025 | 5650 | 5650 | 5600 | 18,876 |
| 29/12/2025 | 5650 | 5650 | 5510 | 25,047 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,574 | -173 | -3.1 | 5,600 | 5,401 | 126,265 |
| 14 Days | 5,555 | -154 | -2.8 | 5,650 | 5,401 | 182,002 |
| 21 Days | 5,376 | 25 | 0.5 | 5,800 | 5,376 | 536,373 |
| 1 Month | 5,252 | 149 | 2.8 | 5,800 | 5,184 | 741,240 |
| 2 Months | 5,376 | 25 | 0.5 | 5,800 | 5,097 | 15,499,750 |
| 3 Months | 5,120 | 281 | 5.5 | 5,800 | 4,887 | 17,921,663 |
| 6 Months | 5,260 | 141 | 2.7 | 5,800 | 4,887 | 29,410,374 |
| 1 Year | 6,700 | -1,299 | -19.4 | 6,816 | 4,887 | 59,602,979 |
| 2 Years | 7,176 | -1,775 | -24.7 | 7,603 | 4,887 | 87,646,216 |
| 3 Years | 6,646 | -1,245 | -18.7 | 7,649 | 4,887 | 119,252,226 |
| 5 Years | 6,619 | -1,218 | -18.4 | 7,649 | 4,450 | 195,700,468 |
| 10 Years | 10,641 | -5,240 | -49.2 | 12,890 | 4,450 | 348,436,781 |
| Year-to-date | 5,574 | -173 | -3.1 | 5,600 | 5,401 | 126,265 |