| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (10/03/2026 13:37) | |
| Sale | 5529 |
| Buy | 5479 |
| Sell | 5530 |
| Move | -18 |
| Move % | -0.32 |
| Volume | 5674 |
| Deals | 32 |
| Today's High | 5590 |
| Today's Low | 5472 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:37 | AT | 5,529 | 304 |
| 13:37 | AT | 5,527 | 36 |
| 13:31 | AT | 5,526 | 1 |
| 13:16 | AT | 5,526 | 23 |
| 13:16 | AT | 5,527 | 289 |
| 13:11 | AT | 5,530 | 20 |
| 12:45 | AT | 5,530 | 50 |
| 12:35 | AT | 5,473 | 212 |
| 12:20 | AT | 5,472 | 619 |
| 11:46 | AT | 5,549 | 127 |
| Closing Prices (09/03/2026) | |
| Close | 5547 |
| High | 5547 |
| Low | 5359 |
| Volume | 26502 |
| P/E Ratio | 9.79 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/03/2026 | 5547 | 5547 | 5359 | 26,502 |
| 06/03/2026 | 5550 | 5590 | 5380 | 30,494 |
| 05/03/2026 | 5400 | 5496 | 5370 | 14,406 |
| 04/03/2026 | 5379 | 5530 | 5379 | 10,667 |
| 03/03/2026 | 5450 | 5526 | 5300 | 64,433 |
| 02/03/2026 | 5350 | 5534 | 5325 | 37,219 |
| 27/02/2026 | 5348 | 5444 | 5325 | 29,826 |
| 26/02/2026 | 5365 | 5444 | 5330 | 19,732 |
| 25/02/2026 | 5351 | 5481 | 5312 | 15,194 |
| 24/02/2026 | 5325 | 5437 | 5201 | 30,046 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,350 | 197 | 3.7 | 5,550 | 5,350 | 183,721 |
| 14 Days | 5,481 | 66 | 1.2 | 5,550 | 5,325 | 304,179 |
| 21 Days | 5,502 | 45 | 0.8 | 5,550 | 5,220 | 403,926 |
| 1 Month | 5,500 | 47 | 0.9 | 5,552 | 5,220 | 735,697 |
| 2 Months | 5,401 | 146 | 2.7 | 6,100 | 5,220 | 1,624,950 |
| 3 Months | 5,252 | 295 | 5.6 | 6,100 | 5,184 | 2,353,904 |
| 6 Months | 5,132 | 415 | 8.1 | 6,100 | 4,887 | 24,554,782 |
| 1 Year | 5,877 | -330 | -5.6 | 6,135 | 4,887 | 54,178,117 |
| 2 Years | 6,950 | -1,403 | -20.2 | 7,603 | 4,887 | 85,366,602 |
| 3 Years | 6,794 | -1,247 | -18.4 | 7,649 | 4,887 | 116,418,371 |
| 5 Years | 6,760 | -1,213 | -17.9 | 7,649 | 4,450 | 190,292,942 |
| 10 Years | 11,150 | -5,603 | -50.3 | 12,890 | 4,450 | 346,887,640 |
| Year-to-date | 5,574 | -27 | -0.5 | 6,100 | 5,220 | 1,738,929 |