| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (03/02/2026 01:16) | |
| Sale | 5401 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (02/02/2026) | |
| Close | 5401 |
| High | 5550 |
| Low | 5276 |
| Volume | 45917 |
| P/E Ratio | 9.56 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/02/2026 | 5401 | 5550 | 5276 | 45,917 |
| 30/01/2026 | 5400 | 5481 | 5270 | 180,157 |
| 29/01/2026 | 5499 | 5555 | 5326 | 14,441 |
| 28/01/2026 | 5429 | 5575 | 5320 | 55,536 |
| 27/01/2026 | 5600 | 5799 | 5501 | 43,768 |
| 26/01/2026 | 5556 | 6109 | 5556 | 48,301 |
| 23/01/2026 | 6100 | 6110 | 5901 | 4,557 |
| 22/01/2026 | 6050 | 6050 | 5874 | 10,297 |
| 21/01/2026 | 5986 | 6050 | 5755 | 27,840 |
| 20/01/2026 | 5760 | 5999 | 5760 | 31,654 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,556 | -155 | -2.8 | 5,600 | 5,400 | 388,120 |
| 14 Days | 5,869 | -468 | -8.0 | 6,100 | 5,400 | 511,703 |
| 21 Days | 5,458 | -57 | -1.0 | 6,100 | 5,400 | 745,255 |
| 1 Month | 5,600 | -199 | -3.6 | 6,100 | 5,400 | 890,003 |
| 2 Months | 5,380 | 21 | 0.4 | 6,100 | 5,184 | 13,894,903 |
| 3 Months | 4,943 | 458 | 9.3 | 6,100 | 4,939 | 16,323,585 |
| 6 Months | 5,264 | 137 | 2.6 | 6,100 | 4,887 | 26,167,319 |
| 1 Year | 6,726 | -1,325 | -19.7 | 6,789 | 4,887 | 59,051,004 |
| 2 Years | 7,150 | -1,749 | -24.5 | 7,603 | 4,887 | 86,562,192 |
| 3 Years | 7,175 | -1,774 | -24.7 | 7,649 | 4,887 | 118,075,295 |
| 5 Years | 6,700 | -1,299 | -19.4 | 7,649 | 4,450 | 193,534,234 |
| 10 Years | 11,415 | -6,014 | -52.7 | 12,890 | 4,450 | 347,237,753 |
| Year-to-date | 5,574 | -173 | -3.1 | 6,100 | 5,400 | 898,324 |