| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (09/04/2026 14:46) | |
| Sale | 5345 |
| Buy | 5345 |
| Sell | 5397 |
| Move | -65 |
| Move % | -1.20 |
| Volume | 10136 |
| Deals | 27 |
| Today's High | 5398 |
| Today's Low | 5320 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:19 | AT | 5,345 | 235 |
| 13:55 | AT | 5,398 | 106 |
| 13:50 | AT | 5,370 | 20 |
| 13:24 | AT | 5,360 | 479 |
| 13:24 | AT | 5,359 | 72 |
| 13:23 | AT | 5,350 | 100 |
| 12:33 | AT | 5,320 | 222 |
| 12:03 | AT | 5,321 | 20 |
| 12:03 | AT | 5,370 | 478 |
| 12:02 | AT | 5,321 | 10 |
| Closing Prices (08/04/2026) | |
| Close | 5410 |
| High | 5640 |
| Low | 5350 |
| Volume | 22243 |
| P/E Ratio | 9.46 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/04/2026 | 5410 | 5640 | 5350 | 22,243 |
| 07/04/2026 | 5450 | 5450 | 5248 | 73,909 |
| 02/04/2026 | 5380 | 5380 | 5201 | 1,989 |
| 01/04/2026 | 5327 | 5380 | 5236 | 23,891 |
| 31/03/2026 | 5300 | 5320 | 5070 | 69,225 |
| 30/03/2026 | 5250 | 5430 | 5206 | 66,088 |
| 27/03/2026 | 5382 | 5382 | 5098 | 32,058 |
| 26/03/2026 | 5244 | 5244 | 5120 | 17,028 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,327 | 83 | 1.6 | 5,450 | 5,327 | 122,032 |
| 14 Days | 5,213 | 197 | 3.8 | 5,450 | 5,213 | 480,130 |
| 21 Days | 5,402 | 8 | 0.2 | 5,739 | 5,213 | 1,528,208 |
| 1 Month | 5,547 | -137 | -2.5 | 5,739 | 5,213 | 2,401,999 |
| 2 Months | 5,500 | -90 | -1.6 | 5,739 | 5,213 | 3,111,194 |
| 3 Months | 5,401 | 9 | 0.2 | 6,100 | 5,213 | 4,000,447 |
| 6 Months | 5,120 | 290 | 5.7 | 6,100 | 4,887 | 21,909,824 |
| 1 Year | 5,661 | -251 | -4.4 | 6,135 | 4,887 | 53,307,674 |
| 2 Years | 7,110 | -1,700 | -23.9 | 7,603 | 4,887 | 86,093,282 |
| 3 Years | 7,100 | -1,690 | -23.8 | 7,649 | 4,887 | 116,548,535 |
| 5 Years | 7,059 | -1,649 | -23.4 | 7,649 | 4,450 | 186,636,551 |
| 10 Years | 12,060 | -6,650 | -55.1 | 12,580 | 4,450 | 348,458,711 |
| Year-to-date | 5,574 | -164 | -2.9 | 6,100 | 5,213 | 4,114,426 |