| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (23/09/2026 19:00) | |
| Sale | 6439 |
| Buy | 6240 |
| Sell | 6615 |
| Move | 8 |
| Move % | 0.12 |
| Volume | 20191 |
| Deals | 86 |
| Today's High | 6439 |
| Today's Low | 6345 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 6,439 | 0 |
| 17:00 | AT | 6,439 | 4,353 |
| 16:49 | AT | 6,382 | 65 |
| 16:49 | AT | 6,400 | 332 |
| 16:40 | AT | 6,382 | 1 |
| 15:52 | AT | 6,391 | 25 |
| 15:52 | AT | 6,400 | 255 |
| 15:52 | AT | 6,355 | 34 |
| 15:52 | AT | 6,383 | 591 |
| 15:52 | AT | 6,373 | 25 |
| Closing Prices (22/09/2026) | |
| Close | 6431 |
| High | 6614 |
| Low | 6402 |
| Volume | 15025 |
| P/E Ratio | 10.92 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/09/2026 | 6431 | 6614 | 6402 | 15,025 |
| 21/09/2026 | 6600 | 6600 | 6263 | 10,358 |
| 18/09/2026 | 6400 | 6405 | 6301 | 430,746 |
| 17/09/2026 | 6380 | 6400 | 6299 | 49,591 |
| 16/09/2026 | 6400 | 6450 | 6386 | 12,390 |
| 15/09/2026 | 6423 | 6423 | 6339 | 12,849 |
| 14/09/2026 | 6369 | 6432 | 6300 | 104,813 |
| 11/09/2026 | 6400 | 6423 | 6363 | 55,894 |
| 10/09/2026 | 6415 | 6415 | 6321 | 51,271 |
| 09/09/2026 | 6329 | 6587 | 6309 | 184,088 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,423 | 8 | 0.1 | 6,600 | 6,380 | 530,959 |
| 14 Days | 6,422 | 9 | 0.1 | 6,600 | 6,329 | 965,884 |
| 21 Days | 6,400 | 31 | 0.5 | 6,600 | 6,329 | 1,673,918 |
| 1 Month | 6,796 | -365 | -5.4 | 6,796 | 6,293 | 3,018,848 |
| 2 Months | 6,851 | -420 | -6.1 | 7,325 | 6,293 | 6,243,067 |
| 3 Months | 6,707 | -276 | -4.1 | 7,325 | 6,293 | 8,403,811 |
| 6 Months | 5,244 | 1,187 | 22.6 | 7,325 | 5,244 | 14,075,799 |
| 1 Year | 5,250 | 1,181 | 22.5 | 7,325 | 4,887 | 38,233,427 |
| 2 Years | 6,634 | -203 | -3.1 | 7,325 | 4,887 | 83,471,926 |
| 3 Years | 7,500 | -1,069 | -14.3 | 7,640 | 4,887 | 116,210,891 |
| 5 Years | 6,561 | -130 | -2.0 | 7,649 | 4,450 | 188,621,211 |
| 10 Years | 11,375 | -4,944 | -43.5 | 12,449 | 4,450 | 354,626,873 |
| Year-to-date | 5,574 | 857 | 15.4 | 7,325 | 5,213 | 17,883,794 |