| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (26/11/2025 09:43) | |
| Sale | 5299 |
| Buy | 5223 |
| Sell | 5300 |
| Move | 49 |
| Move % | 0.93 |
| Volume | 12 |
| Deals | 4 |
| Today's High | 5299 |
| Today's Low | 5299 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:18 | AT | 5,299 | 1 |
| 09:16 | AT | 5,299 | 1 |
| 09:09 | AT | 5,299 | 7 |
| Closing Prices (25/11/2025) | |
| Close | 5250 |
| High | 5324 |
| Low | 5157 |
| Volume | 703430 |
| P/E Ratio | 9.38 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 25/11/2025 | 5250 | 5324 | 5157 | 703,430 |
| 24/11/2025 | 5250 | 5250 | 5073 | 68,453 |
| 21/11/2025 | 5165 | 5225 | 5073 | 73,344 |
| 20/11/2025 | 5127 | 5187 | 5070 | 22,908 |
| 19/11/2025 | 5101 | 5217 | 5070 | 7,506 |
| 18/11/2025 | 5097 | 5189 | 5071 | 7,220 |
| 17/11/2025 | 5126 | 5299 | 5120 | 19,430 |
| 14/11/2025 | 5302 | 5449 | 5244 | 57,477 |
| 13/11/2025 | 5401 | 5449 | 5176 | 43,151 |
| 12/11/2025 | 5390 | 5439 | 5220 | 21,700 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,097 | 153 | 3.0 | 5,250 | 5,097 | 882,861 |
| 14 Days | 5,390 | -140 | -2.6 | 5,401 | 5,097 | 1,047,527 |
| 21 Days | 4,943 | 307 | 6.2 | 5,401 | 4,939 | 1,245,344 |
| 1 Month | 5,083 | 167 | 3.3 | 5,401 | 4,887 | 3,260,803 |
| 2 Months | 4,920 | 330 | 6.7 | 5,401 | 4,887 | 6,090,733 |
| 3 Months | 5,300 | -50 | -0.9 | 5,444 | 4,887 | 9,302,612 |
| 6 Months | 5,965 | -715 | -12.0 | 6,000 | 4,887 | 28,407,867 |
| 1 Year | 6,900 | -1,650 | -23.9 | 7,175 | 4,887 | 48,354,799 |
| 2 Years | 6,575 | -1,325 | -20.2 | 7,603 | 4,887 | 78,441,730 |
| 3 Years | 5,948 | -698 | -11.7 | 7,649 | 4,887 | 108,128,303 |
| 5 Years | 6,736 | -1,486 | -22.1 | 7,649 | 4,450 | 185,100,728 |
| 10 Years | 11,300 | -6,050 | -53.5 | 12,890 | 4,450 | 336,432,000 |
| Year-to-date | 6,748 | -1,498 | -22.2 | 6,816 | 4,887 | 45,596,528 |