| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (06/11/2026 19:14) | |
| Sale | 6800 |
| Buy | 6800 |
| Sell | 7014 |
| Move | 20 |
| Move % | 0.29 |
| Volume | 88203 |
| Deals | 434 |
| Today's High | 7013 |
| Today's Low | 6800 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 6,800 | 0 |
| 17:00 | AT | 6,800 | 12,408 |
| 16:49 | AT | 6,974 | 2 |
| 16:49 | AT | 6,977 | 64 |
| 16:49 | AT | 6,972 | 76 |
| 16:49 | AT | 6,942 | 941 |
| 16:49 | AT | 6,978 | 55 |
| 16:49 | AT | 6,948 | 119 |
| 16:49 | AT | 6,935 | 150 |
| 16:48 | AT | 6,906 | 194 |
| Closing Prices (05/11/2026) | |
| Close | 6780 |
| High | 6939 |
| Low | 6643 |
| Volume | 830345 |
| P/E Ratio | 11.53 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/11/2026 | 6800 | 7013 | 6800 | 88,203 |
| 05/11/2026 | 6780 | 6939 | 6643 | 830,345 |
| 03/11/2026 | 6799 | 6866 | 6604 | 51,367 |
| 02/11/2026 | 6618 | 6800 | 6618 | 491,248 |
| 30/10/2026 | 6680 | 6800 | 6680 | 7,489 |
| 29/10/2026 | 6799 | 6880 | 6680 | 16,002 |
| 28/10/2026 | 6730 | 6956 | 6727 | 115,583 |
| 27/10/2026 | 6800 | 7200 | 6564 | 52,294 |
| 26/10/2026 | 6600 | 6741 | 6544 | 13,248 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,799 | -19 | -0.3 | 6,799 | 6,618 | 1,396,451 |
| 14 Days | 6,544 | 236 | 3.6 | 6,800 | 6,544 | 1,605,594 |
| 21 Days | 6,400 | 380 | 5.9 | 6,800 | 6,300 | 1,876,036 |
| 1 Month | 6,349 | 431 | 6.8 | 6,800 | 6,300 | 2,223,431 |
| 2 Months | 6,371 | 409 | 6.4 | 6,800 | 6,292 | 4,100,106 |
| 3 Months | 7,183 | -403 | -5.6 | 7,183 | 6,292 | 6,763,377 |
| 6 Months | 5,577 | 1,203 | 21.6 | 7,325 | 5,320 | 16,509,401 |
| 1 Year | 4,939 | 1,841 | 37.3 | 7,325 | 4,939 | 36,393,403 |
| 2 Years | 6,901 | -121 | -1.8 | 7,325 | 4,887 | 84,054,328 |
| 3 Years | 6,866 | -86 | -1.3 | 7,603 | 4,887 | 114,595,794 |
| 5 Years | 6,467 | 313 | 4.8 | 7,649 | 4,450 | 186,912,888 |
| 10 Years | 11,001 | -4,221 | -38.4 | 12,449 | 4,450 | 355,842,751 |
| Year-to-date | 5,574 | 1,206 | 21.6 | 7,325 | 5,213 | 20,978,412 |