| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (05/12/2025 19:14) | |
| Sale | 5329 |
| Buy | 5220 |
| Sell | 5500 |
| Move | -51 |
| Move % | -0.95 |
| Volume | 151171 |
| Deals | 234 |
| Today's High | 5500 |
| Today's Low | 5220 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | LT | 5,352 | 8,494 |
| 17:07 | OCP | 5,329 | 0 |
| 17:00 | AT | 5,329 | 10,591 |
| 16:49 | AT | 5,295 | 170 |
| 16:49 | AT | 5,350 | 212 |
| 16:48 | AT | 5,350 | 350 |
| 16:48 | AT | 5,350 | 281 |
| 16:45 | AT | 5,348 | 424 |
| 16:45 | AT | 5,347 | 835 |
| 16:44 | AT | 5,347 | 1,936 |
| Closing Prices (04/12/2025) | |
| Close | 5380 |
| High | 5499 |
| Low | 5291 |
| Volume | 206673 |
| P/E Ratio | 9.43 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/12/2025 | 5329 | 5500 | 5220 | 12,109,665 |
| 04/12/2025 | 5380 | 5499 | 5291 | 206,673 |
| 03/12/2025 | 5493 | 5493 | 5317 | 8,944 |
| 02/12/2025 | 5387 | 5398 | 5111 | 512,466 |
| 01/12/2025 | 5175 | 5299 | 5139 | 92,295 |
| 28/11/2025 | 5291 | 5291 | 5121 | 344,113 |
| 27/11/2025 | 5315 | 5354 | 5222 | 14,036 |
| 26/11/2025 | 5375 | 5375 | 5163 | 211,484 |
| 25/11/2025 | 5250 | 5324 | 5157 | 703,430 |
| 24/11/2025 | 5250 | 5250 | 5073 | 68,453 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,315 | 65 | 1.2 | 5,493 | 5,175 | 1,178,527 |
| 14 Days | 5,127 | 253 | 4.9 | 5,493 | 5,127 | 2,258,146 |
| 21 Days | 5,401 | -21 | -0.4 | 5,493 | 5,097 | 2,392,930 |
| 1 Month | 4,943 | 437 | 8.8 | 5,493 | 4,939 | 2,635,355 |
| 2 Months | 4,995 | 385 | 7.7 | 5,493 | 4,887 | 6,334,317 |
| 3 Months | 5,144 | 236 | 4.6 | 5,493 | 4,887 | 10,150,776 |
| 6 Months | 6,000 | -620 | -10.3 | 6,000 | 4,887 | 24,760,153 |
| 1 Year | 6,867 | -1,487 | -21.7 | 7,175 | 4,887 | 48,595,403 |
| 2 Years | 6,800 | -1,420 | -20.9 | 7,603 | 4,887 | 78,165,560 |
| 3 Years | 5,637 | -257 | -4.6 | 7,649 | 4,887 | 108,891,815 |
| 5 Years | 6,649 | -1,269 | -19.1 | 7,649 | 4,450 | 185,655,871 |
| 10 Years | 11,225 | -5,845 | -52.1 | 12,890 | 4,450 | 337,296,984 |
| Year-to-date | 6,748 | -1,368 | -20.3 | 6,816 | 4,887 | 46,986,539 |