| General Share Information | ||
| Code | OCE | |
| Short Name | Oceana | |
| Long Name | Oceana Group Limited | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (30/09/2026 15:29) | |
| Sale | 6251 |
| Buy | 6250 |
| Sell | 6302 |
| Move | -50 |
| Move % | -0.79 |
| Volume | 611 |
| Deals | 16 |
| Today's High | 6394 |
| Today's Low | 6251 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:12 | AT | 6,251 | 8 |
| 14:58 | AT | 6,306 | 3 |
| 14:39 | AT | 6,252 | 172 |
| 14:39 | AT | 6,320 | 8 |
| 14:39 | AT | 6,315 | 59 |
| 14:27 | AT | 6,315 | 14 |
| 14:10 | AT | 6,315 | 2 |
| 12:30 | AT | 6,315 | 72 |
| 12:28 | AT | 6,315 | 49 |
| 11:12 | AT | 6,315 | 11 |
| Closing Prices (29/09/2026) | |
| Close | 6301 |
| High | 6369 |
| Low | 6240 |
| Volume | 43084 |
| P/E Ratio | 10.60 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/09/2026 | 6301 | 6369 | 6240 | 43,084 |
| 28/09/2026 | 6292 | 6459 | 6250 | 33,342 |
| 25/09/2026 | 6400 | 6614 | 6301 | 19,401 |
| 23/09/2026 | 6439 | 6439 | 6345 | 20,191 |
| 22/09/2026 | 6431 | 6614 | 6402 | 15,025 |
| 21/09/2026 | 6600 | 6600 | 6263 | 10,358 |
| 18/09/2026 | 6400 | 6405 | 6301 | 430,746 |
| 17/09/2026 | 6380 | 6400 | 6299 | 49,591 |
| 16/09/2026 | 6400 | 6450 | 6386 | 12,390 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 6,431 | -130 | -2.0 | 6,439 | 6,292 | 131,043 |
| 14 Days | 6,423 | -122 | -1.9 | 6,600 | 6,292 | 646,977 |
| 21 Days | 6,422 | -121 | -1.9 | 6,600 | 6,292 | 1,081,902 |
| 1 Month | 6,440 | -139 | -2.2 | 6,600 | 6,292 | 2,467,130 |
| 2 Months | 7,325 | -1,024 | -14.0 | 7,325 | 6,292 | 5,384,590 |
| 3 Months | 6,900 | -599 | -8.7 | 7,325 | 6,292 | 8,094,020 |
| 6 Months | 5,380 | 921 | 17.1 | 7,325 | 5,320 | 13,983,527 |
| 1 Year | 5,150 | 1,151 | 22.4 | 7,325 | 4,887 | 38,238,465 |
| 2 Years | 6,967 | -666 | -9.6 | 7,325 | 4,887 | 83,326,705 |
| 3 Years | 7,550 | -1,249 | -16.5 | 7,603 | 4,887 | 115,803,979 |
| 5 Years | 6,654 | -353 | -5.3 | 7,649 | 4,450 | 188,248,528 |
| 10 Years | 11,402 | -5,101 | -44.7 | 12,449 | 4,450 | 354,193,291 |
| Year-to-date | 5,574 | 727 | 13.0 | 7,325 | 5,213 | 17,999,812 |