Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming, Fishing, Ranching and Plantations
Chart Options:           
Delayed Prices (05/05/2026 12:48)
Sale5551
Buy5552
Sell5600
Move-39
Move %-0.70
Volume5325
Deals38
Today's High5600
Today's Low5491
Last 10 Trades of the Day
TimePDTSaleVolume
12:26AT5,55127
12:26AT5,55115
12:15AT5,600302
11:48AT5,600152
11:48AT5,59114
11:48AT5,5814
11:44AT5,5511
11:43AT5,55135
11:43AT5,55130
11:41AT5,57057
Closing Prices (04/05/2026)
Close5590
High5600
Low5480
Volume18741
P/E Ratio9.83
Share History
DateCloseHighLowVolume
04/05/202655905600548018,741
30/04/202656005647542034,474
29/04/20265420555054209,300
28/04/202654205719542012,785
24/04/202657015701542123,821
23/04/20265498555054213,898
22/04/202655805668550325,966
21/04/20265633571954204,177
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days5,701-111-2.05,7015,42099,121
14 Days5,580100.25,7015,420160,475
21 Days5,500901.65,7015,420245,560
1 Month5,3802103.95,7015,380374,119
2 Months5,4001903.55,7395,2132,722,877
3 Months5,536541.05,7395,2133,492,080
6 Months4,93965113.26,1004,93919,805,395
1 Year5,990-400-6.76,1004,88751,159,721
2 Years7,219-1,629-22.67,5484,88784,593,483
3 Years6,726-1,136-16.97,6494,887115,591,360
5 Years6,979-1,389-19.97,6494,450185,646,288
10 Years12,250-6,660-54.412,4494,450347,252,756
Year-to-date5,574160.36,1005,2134,390,404