MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (19/12/2025 19:15)
Sale	2225
Buy	2110
Sell	2226
Move	13
Move %	0.59
Volume	7713884
Deals	1096
Today's High	2230
Today's Low	2060

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:16	OCP	2,225	0
17:03	AT	2,225	50,000
17:02	AT	2,225	37,605
17:00	AT	2,225	6,898,989
16:49	AT	2,192	1
16:49	AT	2,180	527
16:49	AT	2,181	2,622
16:49	AT	2,181	28
16:49	AT	2,192	180
16:49	AT	2,181	790

Closing Prices (18/12/2025)
Close	2212
High	2268
Low	2200
Volume	402885
P/E Ratio	13.62

Share History
Date	Close	High	Low	Volume
19/12/2025	2225	2230	2060	8,113,884
18/12/2025	2212	2268	2200	402,885
17/12/2025	2240	2250	2202	152,756
15/12/2025	2220	2220	2200	54,163
12/12/2025	2207	2239	2200	1,546,475
11/12/2025	2222	2271	2202	161,060
10/12/2025	2245	2266	2219	1,348,031
09/12/2025	2263	2263	2200	319,290
08/12/2025	2206	2230	2186	1,910,653

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,222	-10	-0.5	2,240	2,207	2,317,339
14 Days	2,245	-33	-1.5	2,263	2,206	7,343,045
21 Days	2,390	-178	-7.5	2,390	2,206	10,843,742
1 Month	2,190	22	1.0	2,390	2,190	13,626,495
2 Months	2,100	112	5.3	2,390	2,060	45,790,194
3 Months	2,115	97	4.6	2,390	2,060	78,046,354
6 Months	2,316	-104	-4.5	2,585	2,050	316,427,970
1 Year	2,327	-115	-4.9	2,585	1,670	564,756,319
2 Years	1,670	542	32.5	2,585	1,554	890,749,828
3 Years	1,997	215	10.8	2,585	1,400	1,113,613,802
5 Years	1,238	974	78.7	2,585	1,200	1,642,268,763
10 Years	2,500	-288	-11.5	3,300	670	2,507,859,637
Year-to-date	2,330	-118	-5.1	2,585	1,670	546,526,189