General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (18/08/2026 19:00)
Sale2179
Buy2120
Sell2222
Move-11
Move %-0.50
Volume245214
Deals344
Today's High2211
Today's Low2136
Last 10 Trades of the Day
TimePDTSaleVolume
17:05OCP2,1790
17:04AT2,1791
17:00AT2,17914,050
16:49AT2,1908
16:45AT2,1711
16:44AT2,185498
16:44AT2,1852
16:44AT2,18520
16:44AT2,1856
16:44AT2,18527
Closing Prices (17/08/2026)
Close2190
High2190
Low2121
Volume70367
P/E Ratio14.93
 
Share History
DateCloseHighLowVolume
18/08/2026217922112136245,214
17/08/202621902190212170,367
14/08/2026215022302132156,004
13/08/202621802235215676,452
12/08/20262213223521581,752,614
11/08/2026220022242130473,289
07/08/2026217322002168272,804
06/08/202621992200217258,164
05/08/2026221122252189650,325
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,173170.82,2132,1502,801,530
14 Days2,125653.12,2132,1254,456,476
21 Days2,125653.12,2132,1255,176,424
1 Month2,215-25-1.12,2152,1256,198,490
2 Months2,0771135.42,2682,06119,711,379
3 Months2,172180.82,2682,03631,442,826
6 Months2,137532.52,2681,885134,023,167
1 Year2,421-231-9.52,5851,885341,108,567
2 Years1,76043024.42,5851,670825,149,443
3 Years2,118723.42,5851,4001,153,052,071
5 Years1,81337720.82,5851,4001,595,363,807
10 Years1,69949128.93,3006702,626,739,757
Year-to-date2,259-69-3.12,2681,885143,313,572