MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (18/08/2026 19:00)
Sale	2179
Buy	2120
Sell	2222
Move	-11
Move %	-0.50
Volume	245214
Deals	344
Today's High	2211
Today's Low	2136

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:05	OCP	2,179	0
17:04	AT	2,179	1
17:00	AT	2,179	14,050
16:49	AT	2,190	8
16:45	AT	2,171	1
16:44	AT	2,185	498
16:44	AT	2,185	2
16:44	AT	2,185	20
16:44	AT	2,185	6
16:44	AT	2,185	27

Closing Prices (17/08/2026)
Close	2190
High	2190
Low	2121
Volume	70367
P/E Ratio	14.93

Share History
Date	Close	High	Low	Volume
18/08/2026	2179	2211	2136	245,214
17/08/2026	2190	2190	2121	70,367
14/08/2026	2150	2230	2132	156,004
13/08/2026	2180	2235	2156	76,452
12/08/2026	2213	2235	2158	1,752,614
11/08/2026	2200	2224	2130	473,289
07/08/2026	2173	2200	2168	272,804
06/08/2026	2199	2200	2172	58,164
05/08/2026	2211	2225	2189	650,325

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,173	17	0.8	2,213	2,150	2,801,530
14 Days	2,125	65	3.1	2,213	2,125	4,456,476
21 Days	2,125	65	3.1	2,213	2,125	5,176,424
1 Month	2,215	-25	-1.1	2,215	2,125	6,198,490
2 Months	2,077	113	5.4	2,268	2,061	19,711,379
3 Months	2,172	18	0.8	2,268	2,036	31,442,826
6 Months	2,137	53	2.5	2,268	1,885	134,023,167
1 Year	2,421	-231	-9.5	2,585	1,885	341,108,567
2 Years	1,760	430	24.4	2,585	1,670	825,149,443
3 Years	2,118	72	3.4	2,585	1,400	1,153,052,071
5 Years	1,813	377	20.8	2,585	1,400	1,595,363,807
10 Years	1,699	491	28.9	3,300	670	2,626,739,757
Year-to-date	2,259	-69	-3.1	2,268	1,885	143,313,572