| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (05/12/2025 19:14) | |
| Sale | 2230 |
| Buy | 2200 |
| Sell | 2260 |
| Move | -15 |
| Move % | -0.67 |
| Volume | 446722 |
| Deals | 392 |
| Today's High | 2300 |
| Today's Low | 2210 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 2,230 | 0 |
| 17:02 | AT | 2,230 | 2,367 |
| 17:00 | AT | 2,230 | 125,334 |
| 16:49 | AT | 2,240 | 5,000 |
| 16:44 | AT | 2,249 | 5 |
| 16:44 | AT | 2,235 | 452 |
| 16:42 | AT | 2,237 | 1,084 |
| 16:42 | AT | 2,233 | 2 |
| 16:41 | AT | 2,232 | 298 |
| 16:40 | AT | 2,232 | 436 |
| Closing Prices (04/12/2025) | |
| Close | 2245 |
| High | 2313 |
| Low | 2227 |
| Volume | 1001010 |
| P/E Ratio | 13.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/12/2025 | 2245 | 2313 | 2227 | 1,001,010 |
| 03/12/2025 | 2248 | 2323 | 2241 | 99,548 |
| 02/12/2025 | 2270 | 2346 | 2241 | 676,061 |
| 01/12/2025 | 2319 | 2379 | 2281 | 268,566 |
| 28/11/2025 | 2364 | 2417 | 2307 | 751,207 |
| 27/11/2025 | 2390 | 2444 | 2269 | 1,705,315 |
| 26/11/2025 | 2314 | 2330 | 2259 | 750,173 |
| 25/11/2025 | 2289 | 2289 | 2225 | 372,458 |
| 24/11/2025 | 2252 | 2263 | 2228 | 347,499 |
| 21/11/2025 | 2224 | 2240 | 2161 | 293,826 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,390 | -145 | -6.1 | 2,390 | 2,245 | 4,501,707 |
| 14 Days | 2,225 | 20 | 0.9 | 2,390 | 2,224 | 6,623,705 |
| 21 Days | 2,189 | 56 | 2.6 | 2,390 | 2,175 | 11,192,469 |
| 1 Month | 2,100 | 145 | 6.9 | 2,390 | 2,100 | 20,178,305 |
| 2 Months | 2,165 | 80 | 3.7 | 2,390 | 2,060 | 62,840,868 |
| 3 Months | 2,055 | 190 | 9.3 | 2,390 | 2,050 | 95,743,037 |
| 6 Months | 2,043 | 202 | 9.9 | 2,585 | 2,043 | 331,850,235 |
| 1 Year | 2,158 | 87 | 4.0 | 2,585 | 1,670 | 574,094,894 |
| 2 Years | 1,755 | 490 | 27.9 | 2,585 | 1,554 | 900,454,283 |
| 3 Years | 2,048 | 197 | 9.6 | 2,585 | 1,400 | 1,118,048,831 |
| 5 Years | 1,132 | 1,113 | 98.3 | 2,585 | 1,132 | 1,640,567,860 |
| 10 Years | 1,920 | 325 | 16.9 | 3,300 | 670 | 2,504,846,232 |
| Year-to-date | 2,330 | -85 | -3.7 | 2,585 | 1,670 | 540,184,154 |
