| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (01/10/2026 13:55) | |
| Sale | 2104 |
| Buy | 2098 |
| Sell | 2104 |
| Move | -23 |
| Move % | -1.08 |
| Volume | 63413 |
| Deals | 104 |
| Today's High | 2148 |
| Today's Low | 2104 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:23 | AT | 2,104 | 7 |
| 13:22 | AT | 2,104 | 271 |
| 13:22 | AT | 2,104 | 1,109 |
| 13:21 | AT | 2,105 | 20 |
| 13:04 | AT | 2,105 | 188 |
| 13:00 | AT | 2,105 | 186 |
| 13:00 | AT | 2,105 | 170 |
| 12:59 | AT | 2,105 | 1,007 |
| 12:52 | AT | 2,105 | 201 |
| 12:51 | AT | 2,105 | 575 |
| Closing Prices (30/09/2026) | |
| Close | 2127 |
| High | 2175 |
| Low | 2116 |
| Volume | 1865122 |
| P/E Ratio | 14.39 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/09/2026 | 2127 | 2175 | 2116 | 1,865,122 |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| 23/09/2026 | 2089 | 2102 | 2043 | 10,491,620 |
| 22/09/2026 | 2070 | 2120 | 2070 | 319,117 |
| 21/09/2026 | 2115 | 2115 | 2000 | 498,636 |
| 18/09/2026 | 2071 | 2120 | 2070 | 6,211,838 |
| 17/09/2026 | 2095 | 2099 | 2060 | 396,135 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,089 | 38 | 1.8 | 2,127 | 2,089 | 18,423,169 |
| 14 Days | 2,085 | 42 | 2.0 | 2,127 | 2,070 | 25,934,789 |
| 21 Days | 2,082 | 45 | 2.2 | 2,127 | 2,058 | 28,504,656 |
| 1 Month | 2,167 | -40 | -1.9 | 2,185 | 2,058 | 32,048,907 |
| 2 Months | 2,150 | -23 | -1.1 | 2,213 | 2,058 | 41,817,338 |
| 3 Months | 2,268 | -141 | -6.2 | 2,268 | 2,058 | 48,124,379 |
| 6 Months | 1,967 | 160 | 8.1 | 2,268 | 1,920 | 125,649,928 |
| 1 Year | 2,125 | 2 | 0.1 | 2,390 | 1,885 | 261,586,007 |
| 2 Years | 1,825 | 302 | 16.6 | 2,585 | 1,670 | 817,316,327 |
| 3 Years | 1,561 | 566 | 36.3 | 2,585 | 1,400 | 1,153,909,957 |
| 5 Years | 1,830 | 297 | 16.2 | 2,585 | 1,400 | 1,606,905,977 |
| 10 Years | 1,840 | 287 | 15.6 | 3,300 | 670 | 2,654,052,028 |
| Year-to-date | 2,259 | -132 | -5.8 | 2,268 | 1,885 | 180,203,651 |
