| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (30/09/2026 11:39) | |
| Sale | 2153 |
| Buy | 2151 |
| Sell | 2154 |
| Move | 53 |
| Move % | 2.52 |
| Volume | 267779 |
| Deals | 252 |
| Today's High | 2163 |
| Today's Low | 2116 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:38 | AT | 2,153 | 27 |
| 11:38 | AT | 2,154 | 1 |
| 11:38 | AT | 2,153 | 1,257 |
| 11:38 | AT | 2,154 | 41 |
| 11:38 | AT | 2,154 | 401 |
| 11:38 | AT | 2,153 | 1,371 |
| 11:36 | AT | 2,152 | 4 |
| 11:36 | AT | 2,154 | 263 |
| 11:36 | AT | 2,154 | 427 |
| 11:36 | AT | 2,153 | 778 |
| Closing Prices (29/09/2026) | |
| Close | 2100 |
| High | 2133 |
| Low | 2041 |
| Volume | 525599 |
| P/E Ratio | 14.73 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| 23/09/2026 | 2089 | 2102 | 2043 | 10,491,620 |
| 22/09/2026 | 2070 | 2120 | 2070 | 319,117 |
| 21/09/2026 | 2115 | 2115 | 2000 | 498,636 |
| 18/09/2026 | 2071 | 2120 | 2070 | 6,211,838 |
| 17/09/2026 | 2095 | 2099 | 2060 | 396,135 |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,070 | 30 | 1.5 | 2,112 | 2,070 | 16,877,164 |
| 14 Days | 2,075 | 25 | 1.2 | 2,115 | 2,070 | 24,673,655 |
| 21 Days | 2,114 | -14 | -0.7 | 2,115 | 2,058 | 27,002,700 |
| 1 Month | 2,174 | -74 | -3.4 | 2,185 | 2,058 | 30,336,951 |
| 2 Months | 2,150 | -50 | -2.3 | 2,213 | 2,058 | 39,952,216 |
| 3 Months | 2,227 | -127 | -5.7 | 2,268 | 2,058 | 46,428,047 |
| 6 Months | 1,967 | 133 | 6.8 | 2,268 | 1,920 | 123,784,806 |
| 1 Year | 2,111 | -11 | -0.5 | 2,390 | 1,885 | 260,258,798 |
| 2 Years | 1,865 | 235 | 12.6 | 2,585 | 1,670 | 816,668,095 |
| 3 Years | 1,561 | 539 | 34.5 | 2,585 | 1,400 | 1,152,044,835 |
| 5 Years | 1,858 | 242 | 13.0 | 2,585 | 1,400 | 1,605,928,033 |
| 10 Years | 1,840 | 260 | 14.1 | 3,300 | 670 | 2,652,186,906 |
| Year-to-date | 2,259 | -159 | -7.0 | 2,268 | 1,885 | 178,338,529 |
