| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (05/08/2026 08:50) | |
| Sale | 2178 |
| Buy | 2115 |
| Sell | 2201 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (04/08/2026) | |
| Close | 2178 |
| High | 2201 |
| Low | 2137 |
| Volume | 617564 |
| P/E Ratio | 14.90 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/08/2026 | 2178 | 2201 | 2137 | 617,564 |
| 03/08/2026 | 2125 | 2171 | 2120 | 328,893 |
| 31/07/2026 | 2150 | 2180 | 2115 | 470,783 |
| 30/07/2026 | 2143 | 2187 | 2120 | 28,409 |
| 29/07/2026 | 2135 | 2197 | 2117 | 70,073 |
| 28/07/2026 | 2133 | 2197 | 2121 | 101,496 |
| 27/07/2026 | 2125 | 2197 | 2125 | 49,187 |
| 24/07/2026 | 2156 | 2199 | 2134 | 248,441 |
| 23/07/2026 | 2138 | 2200 | 2120 | 166,478 |
| 22/07/2026 | 2195 | 2210 | 2156 | 205,825 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,133 | 45 | 2.1 | 2,178 | 2,125 | 1,617,218 |
| 14 Days | 2,180 | -2 | -0.1 | 2,195 | 2,125 | 2,331,700 |
| 21 Days | 2,209 | -31 | -1.4 | 2,215 | 2,125 | 3,384,154 |
| 1 Month | 2,261 | -83 | -3.7 | 2,261 | 2,125 | 7,394,809 |
| 2 Months | 2,076 | 102 | 4.9 | 2,268 | 2,036 | 19,978,175 |
| 3 Months | 2,052 | 126 | 6.1 | 2,268 | 2,036 | 43,090,447 |
| 6 Months | 2,155 | 23 | 1.1 | 2,268 | 1,885 | 132,931,337 |
| 1 Year | 2,325 | -147 | -6.3 | 2,585 | 1,885 | 394,024,643 |
| 2 Years | 1,865 | 313 | 16.8 | 2,585 | 1,670 | 831,799,575 |
| 3 Years | 2,125 | 53 | 2.5 | 2,585 | 1,400 | 1,157,573,677 |
| 5 Years | 1,773 | 405 | 22.8 | 2,585 | 1,400 | 1,595,170,503 |
| 10 Years | 1,830 | 348 | 19.0 | 3,300 | 670 | 2,625,315,896 |
| Year-to-date | 2,259 | -81 | -3.6 | 2,268 | 1,885 | 139,803,553 |
