| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (14/09/2026 19:00) | |
| Sale | 2058 |
| Buy | 2040 |
| Sell | 2099 |
| Move | -17 |
| Move % | -0.82 |
| Volume | 169198 |
| Deals | 240 |
| Today's High | 2095 |
| Today's Low | 2046 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | AT | 2,058 | 4,884 |
| 17:05 | AT | 2,058 | 276 |
| 17:05 | OCP | 2,058 | 0 |
| 17:00 | AT | 2,058 | 57,034 |
| 16:49 | AT | 2,052 | 552 |
| 16:45 | AT | 2,052 | 278 |
| 16:39 | AT | 2,054 | 484 |
| 16:39 | AT | 2,058 | 403 |
| 16:39 | AT | 2,055 | 46 |
| 16:39 | AT | 2,055 | 1,146 |
| Closing Prices (11/09/2026) | |
| Close | 2075 |
| High | 2107 |
| Low | 2051 |
| Volume | 152449 |
| P/E Ratio | 14.08 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/09/2026 | 2075 | 2107 | 2051 | 152,449 |
| 10/09/2026 | 2100 | 2100 | 2040 | 621,031 |
| 09/09/2026 | 2082 | 2158 | 2043 | 1,023,201 |
| 08/09/2026 | 2114 | 2134 | 2090 | 363,166 |
| 07/09/2026 | 2128 | 2147 | 2100 | 553,270 |
| 04/09/2026 | 2120 | 2188 | 2107 | 899,029 |
| 03/09/2026 | 2184 | 2195 | 2176 | 323,504 |
| 02/09/2026 | 2185 | 2188 | 2166 | 88,727 |
| 01/09/2026 | 2184 | 2189 | 2156 | 617,596 |
| 31/08/2026 | 2167 | 2184 | 2152 | 698,959 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,120 | -45 | -2.1 | 2,128 | 2,075 | 3,612,146 |
| 14 Days | 2,174 | -99 | -4.6 | 2,185 | 2,075 | 5,494,098 |
| 21 Days | 2,175 | -100 | -4.6 | 2,185 | 2,075 | 7,114,695 |
| 1 Month | 2,150 | -75 | -3.5 | 2,200 | 2,075 | 10,408,475 |
| 2 Months | 2,200 | -125 | -5.7 | 2,215 | 2,075 | 16,839,405 |
| 3 Months | 2,077 | -2 | -0.1 | 2,268 | 2,061 | 30,289,092 |
| 6 Months | 2,010 | 65 | 3.2 | 2,268 | 1,885 | 127,331,909 |
| 1 Year | 2,110 | -35 | -1.7 | 2,390 | 1,885 | 246,208,765 |
| 2 Years | 1,750 | 325 | 18.6 | 2,585 | 1,670 | 801,910,703 |
| 3 Years | 1,680 | 395 | 23.5 | 2,585 | 1,400 | 1,137,074,645 |
| 5 Years | 1,869 | 206 | 11.0 | 2,585 | 1,400 | 1,593,188,574 |
| 10 Years | 1,890 | 185 | 9.8 | 3,300 | 670 | 2,629,763,755 |
| Year-to-date | 2,259 | -184 | -8.2 | 2,268 | 1,885 | 153,495,676 |
