General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (22/09/2026 11:15)
Sale2112
Buy2102
Sell2112
Move-3
Move %-0.14
Volume95616
Deals106
Today's High2113
Today's Low2074
Last 10 Trades of the Day
TimePDTSaleVolume
11:13AT2,112464
11:13AT2,11030,434
11:12AT2,110650
11:12AT2,107783
11:11AT2,1025,598
11:11AT2,1021,055
11:11AT2,1035
11:11AT2,105782
11:11AT2,104435
11:11AT2,110238
Closing Prices (21/09/2026)
Close2115
High2115
Low2000
Volume498636
P/E Ratio14.45
 
Share History
DateCloseHighLowVolume
21/09/2026211521152000498,636
18/09/20262071212020706,211,838
17/09/2026209520992060396,135
16/09/202620852093206185,894
15/09/2026207520841999603,988
14/09/2026205820952046169,198
11/09/2026207521072051152,449
10/09/2026210021002040621,031
09/09/20262082215820431,023,201
08/09/2026211421342090363,166
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,058572.82,1152,0587,965,689
14 Days2,128-13-0.62,1282,05810,678,806
21 Days2,167-52-2.42,1852,05813,306,621
1 Month2,175-60-2.82,1852,05815,080,384
2 Months2,138-23-1.12,2132,05823,739,136
3 Months2,061542.62,2682,05833,452,183
6 Months1,9701457.42,2681,920113,626,535
1 Year2,11500.02,3901,885250,017,709
2 Years1,83328215.42,5851,670804,273,774
3 Years1,59052533.02,5851,4001,138,710,415
5 Years1,80031517.52,5851,4001,595,689,434
10 Years1,85026514.33,3006702,636,053,658
Year-to-date2,259-144-6.42,2681,885161,461,365