MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (18/06/2026 17:46)
Sale	2077
Buy	2030
Sell	2077
Move	0
Move %	0.00
Volume	279347
Deals	181
Today's High	2078
Today's Low	2001

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:12	OCP	2,077	0
17:00	AT	2,077	76,704
16:47	AT	2,044	127
16:44	AT	2,037	564
16:44	AT	2,043	550
16:44	AT	2,037	294
16:44	AT	2,037	950
16:41	AT	2,044	200
16:39	AT	2,036	979
16:38	AT	2,036	753

Closing Prices (17/06/2026)
Close	2077
High	2080
Low	2054
Volume	63255
P/E Ratio	14.22

Share History
Date	Close	High	Low	Volume
17/06/2026	2077	2080	2054	63,255
15/06/2026	2077	2105	2054	332,354
12/06/2026	2073	2094	2044	277,481
11/06/2026	2036	2060	2030	173,328
10/06/2026	2056	2104	2030	96,133
09/06/2026	2044	2076	2032	1,080,208
08/06/2026	2054	2094	2044	38,681
05/06/2026	2076	2083	2000	1,715,375
04/06/2026	2069	2096	2052	86,132

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,056	21	1.0	2,077	2,036	942,551
14 Days	2,075	2	0.1	2,077	2,036	5,157,138
21 Days	2,154	-77	-3.6	2,184	2,036	7,033,358
1 Month	2,184	-107	-4.9	2,184	2,036	12,272,808
2 Months	2,051	26	1.3	2,184	1,994	56,409,391
3 Months	1,944	133	6.8	2,184	1,885	93,735,367
6 Months	2,225	-148	-6.7	2,259	1,885	134,112,183
1 Year	2,145	-68	-3.2	2,585	1,885	456,365,545
2 Years	1,640	437	26.7	2,585	1,616	857,232,593
3 Years	2,152	-75	-3.5	2,585	1,400	1,172,147,287
5 Years	1,825	252	13.8	2,585	1,400	1,600,015,072
10 Years	2,245	-168	-7.5	3,300	670	2,613,449,977
Year-to-date	2,259	-182	-8.1	2,259	1,885	123,602,193