| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (24/07/2026 18:47) | |
| Sale | 2156 |
| Buy | 2139 |
| Sell | 2200 |
| Move | 18 |
| Move % | 0.84 |
| Volume | 248441 |
| Deals | 41 |
| Today's High | 2199 |
| Today's Low | 2134 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 2,156 | 0 |
| 17:00 | AT | 2,156 | 10,794 |
| 16:21 | AT | 2,150 | 283 |
| 16:14 | AT | 2,142 | 167 |
| 16:13 | AT | 2,149 | 200 |
| 16:10 | AT | 2,142 | 192 |
| 16:08 | AT | 2,142 | 172 |
| 16:07 | AT | 2,155 | 200 |
| 15:54 | AT | 2,150 | 228 |
| 15:51 | AT | 2,156 | 4,084 |
| Closing Prices (23/07/2026) | |
| Close | 2138 |
| High | 2200 |
| Low | 2120 |
| Volume | 166478 |
| P/E Ratio | 14.77 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/07/2026 | 2138 | 2200 | 2120 | 166,478 |
| 22/07/2026 | 2195 | 2210 | 2156 | 205,825 |
| 21/07/2026 | 2180 | 2244 | 2147 | 44,551 |
| 20/07/2026 | 2210 | 2247 | 2158 | 9,228 |
| 17/07/2026 | 2215 | 2215 | 2165 | 347,543 |
| 16/07/2026 | 2187 | 2210 | 2148 | 75,602 |
| 15/07/2026 | 2200 | 2214 | 2174 | 383,209 |
| 14/07/2026 | 2209 | 2246 | 2206 | 236,872 |
| 13/07/2026 | 2231 | 2246 | 2147 | 168,906 |
| 10/07/2026 | 2190 | 2242 | 2179 | 525,580 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,187 | -49 | -2.2 | 2,215 | 2,138 | 849,227 |
| 14 Days | 2,235 | -97 | -4.3 | 2,235 | 2,138 | 3,051,935 |
| 21 Days | 2,268 | -130 | -5.7 | 2,268 | 2,138 | 5,809,435 |
| 1 Month | 2,061 | 77 | 3.7 | 2,268 | 2,061 | 9,879,525 |
| 2 Months | 2,155 | -17 | -0.8 | 2,268 | 2,036 | 24,287,697 |
| 3 Months | 2,030 | 108 | 5.3 | 2,268 | 1,994 | 43,640,951 |
| 6 Months | 2,220 | -82 | -3.7 | 2,268 | 1,885 | 133,552,774 |
| 1 Year | 2,218 | -80 | -3.6 | 2,585 | 1,885 | 410,328,380 |
| 2 Years | 1,775 | 363 | 20.5 | 2,585 | 1,670 | 835,530,144 |
| 3 Years | 1,990 | 148 | 7.4 | 2,585 | 1,400 | 1,167,279,178 |
| 5 Years | 1,783 | 355 | 19.9 | 2,585 | 1,400 | 1,597,494,617 |
| 10 Years | 1,966 | 172 | 8.8 | 3,300 | 670 | 2,624,468,045 |
| Year-to-date | 2,259 | -121 | -5.4 | 2,268 | 1,885 | 137,888,707 |
