General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (31/08/2026 19:00)
Sale2167
Buy2127
Sell2190
Move-7
Move %-0.32
Volume238959
Deals248
Today's High2184
Today's Low2152
Last 10 Trades of the Day
TimePDTSaleVolume
17:07OCP2,1670
17:00AT2,167124,577
16:48AT2,175928
16:44AT2,167738
16:41AT2,167728
16:40AT2,169167
16:39AT2,172754
16:39AT2,169685
16:33AT2,17399
16:32AT2,168241
Closing Prices (28/08/2026)
Close2174
High2188
Low2122
Volume153166
P/E Ratio14.84
 
Share History
DateCloseHighLowVolume
28/08/2026217421882122153,166
27/08/2026217421782149152,687
26/08/2026216621682127118,371
25/08/2026217721772130395,962
24/08/2026216121962153661,700
21/08/2026217522162147291,877
20/08/20262200220021601,109,309
19/08/20262190219821681,712,886
18/08/2026217922112136245,214
17/08/202621902190212170,367
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,175-1-0.12,1772,1611,773,763
14 Days2,150241.12,2002,1505,067,543
21 Days2,17310.12,2132,1507,642,702
1 Month2,150241.12,2132,1259,768,431
2 Months2,227-53-2.42,2682,12516,244,262
3 Months2,120542.62,2682,03630,327,777
6 Months2,0591155.62,2681,885133,754,018
1 Year2,100743.52,3901,885296,673,872
2 Years1,75142324.22,5851,670815,227,023
3 Years2,080944.52,5851,4001,153,146,259
5 Years1,95022411.52,5851,4001,596,754,288
10 Years1,87430016.03,3006702,628,279,977
Year-to-date2,259-85-3.82,2681,885148,154,744