| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (22/10/2026 12:25) | |
| Sale | 2053 |
| Buy | 2041 |
| Sell | 2045 |
| Move | -7 |
| Move % | -0.34 |
| Volume | 4069 |
| Deals | 13 |
| Today's High | 2072 |
| Today's Low | 2040 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:57 | AT | 2,053 | 1 |
| 10:46 | AT | 2,058 | 1 |
| 10:42 | AT | 2,044 | 244 |
| 10:42 | AT | 2,045 | 53 |
| 10:42 | AT | 2,047 | 432 |
| 10:42 | AT | 2,042 | 250 |
| 10:42 | AT | 2,040 | 81 |
| 10:42 | AT | 2,046 | 198 |
| 10:37 | AT | 2,072 | 67 |
| Closing Prices (21/10/2026) | |
| Close | 2060 |
| High | 2082 |
| Low | 2042 |
| Volume | 1401412 |
| P/E Ratio | 10.28 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/10/2026 | 2060 | 2082 | 2042 | 1,401,412 |
| 20/10/2026 | 2050 | 2093 | 2021 | 1,536,176 |
| 19/10/2026 | 2060 | 2077 | 2060 | 156,855 |
| 16/10/2026 | 2061 | 2143 | 2050 | 242,122 |
| 15/10/2026 | 2107 | 2141 | 2099 | 231,732 |
| 14/10/2026 | 2116 | 2126 | 2100 | 433,770 |
| 13/10/2026 | 2110 | 2116 | 2082 | 443,451 |
| 12/10/2026 | 2060 | 2099 | 2060 | 211,237 |
| 09/10/2026 | 2075 | 2116 | 2063 | 498,690 |
| 08/10/2026 | 2055 | 2075 | 2041 | 272,810 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,116 | -56 | -2.7 | 2,116 | 2,050 | 4,002,067 |
| 14 Days | 2,066 | -6 | -0.3 | 2,116 | 2,050 | 7,153,045 |
| 21 Days | 2,127 | -67 | -3.2 | 2,127 | 2,050 | 10,716,210 |
| 1 Month | 2,115 | -55 | -2.6 | 2,127 | 2,050 | 28,092,010 |
| 2 Months | 2,175 | -115 | -5.3 | 2,185 | 2,050 | 42,673,758 |
| 3 Months | 2,138 | -78 | -3.7 | 2,213 | 2,050 | 51,332,510 |
| 6 Months | 2,030 | 30 | 1.5 | 2,268 | 1,994 | 94,806,983 |
| 1 Year | 2,120 | -60 | -2.8 | 2,390 | 1,885 | 240,612,936 |
| 2 Years | 1,800 | 260 | 14.4 | 2,585 | 1,670 | 810,391,808 |
| 3 Years | 1,410 | 650 | 46.1 | 2,585 | 1,400 | 1,149,217,413 |
| 5 Years | 1,768 | 292 | 16.5 | 2,585 | 1,400 | 1,606,967,373 |
| 10 Years | 2,198 | -138 | -6.3 | 3,300 | 670 | 2,652,949,808 |
| Year-to-date | 2,259 | -199 | -8.8 | 2,268 | 1,885 | 189,054,739 |
