MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (26/08/2026 19:00)
Sale	2166
Buy	2120
Sell	2200
Move	-11
Move %	-0.51
Volume	118371
Deals	244
Today's High	2168
Today's Low	2127

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:01	OCP	2,166	0
17:00	AT	2,166	5,345
16:49	AT	2,165	2
16:49	AT	2,165	10
16:49	AT	2,165	10
16:49	AT	2,160	7
16:49	AT	2,162	70
16:44	AT	2,162	11
16:44	AT	2,159	8
16:44	AT	2,160	248

Closing Prices (25/08/2026)
Close	2177
High	2177
Low	2130
Volume	395962
P/E Ratio	14.84

Share History
Date	Close	High	Low	Volume
25/08/2026	2177	2177	2130	395,962
24/08/2026	2161	2196	2153	661,700
21/08/2026	2175	2216	2147	291,877
20/08/2026	2200	2200	2160	1,109,309
19/08/2026	2190	2198	2168	1,712,886
18/08/2026	2179	2211	2136	245,214
17/08/2026	2190	2190	2121	70,367
14/08/2026	2150	2230	2132	156,004
13/08/2026	2180	2235	2156	76,452
12/08/2026	2213	2235	2158	1,752,614

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,179	-2	-0.1	2,200	2,161	4,416,948
14 Days	2,200	-23	-1.1	2,213	2,150	6,945,674
21 Days	2,178	-1	-0.1	2,213	2,150	8,544,531
1 Month	2,156	21	1.0	2,213	2,125	9,841,813
2 Months	2,069	108	5.2	2,268	2,069	17,708,616
3 Months	2,154	23	1.1	2,268	2,036	31,161,685
6 Months	2,174	3	0.1	2,268	1,885	135,368,352
1 Year	2,378	-201	-8.5	2,390	1,885	311,459,902
2 Years	1,720	457	26.6	2,585	1,670	821,680,544
3 Years	2,123	54	2.5	2,585	1,400	1,154,111,551
5 Years	1,809	368	20.3	2,585	1,400	1,598,286,382
10 Years	1,791	386	21.6	3,300	670	2,628,299,443
Year-to-date	2,259	-82	-3.6	2,268	1,885	147,730,520