MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (09/09/2026 15:49)
Sale	2065
Buy	2065
Sell	2069
Move	-49
Move %	-2.32
Volume	439111
Deals	531
Today's High	2158
Today's Low	2048

Last 10 Trades of the Day
Time	PDT	Sale	Volume
15:48	AT	2,065	1,315
15:48	AT	2,065	431
15:46	AT	2,065	437
15:45	AT	2,065	720
15:43	AT	2,066	861
15:42	AT	2,066	427
15:42	AT	2,071	2
15:41	AT	2,065	806
15:40	AT	2,065	736
15:40	AT	2,065	710

Closing Prices (08/09/2026)
Close	2114
High	2134
Low	2090
Volume	363166
P/E Ratio	14.14

Share History
Date	Close	High	Low	Volume
08/09/2026	2114	2134	2090	363,166
07/09/2026	2128	2147	2100	553,270
04/09/2026	2120	2188	2107	899,029
03/09/2026	2184	2195	2176	323,504
02/09/2026	2185	2188	2166	88,727
01/09/2026	2184	2189	2156	617,596
31/08/2026	2167	2184	2152	698,959
28/08/2026	2174	2188	2122	153,166
27/08/2026	2174	2178	2149	152,687
26/08/2026	2166	2168	2127	118,371

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,184	-70	-3.2	2,185	2,114	2,845,292
14 Days	2,177	-63	-2.9	2,185	2,114	4,364,437
21 Days	2,179	-65	-3.0	2,200	2,114	8,385,423
1 Month	2,173	-59	-2.7	2,213	2,114	11,186,953
2 Months	2,190	-76	-3.5	2,231	2,114	15,974,082
3 Months	2,056	58	2.8	2,268	2,036	29,039,353
6 Months	1,995	119	6.0	2,268	1,885	128,053,509
1 Year	2,057	57	2.8	2,390	1,885	261,259,535
2 Years	1,739	375	21.6	2,585	1,670	808,146,962
3 Years	1,764	350	19.8	2,585	1,400	1,145,715,776
5 Years	1,882	232	12.3	2,585	1,400	1,593,039,718
10 Years	1,860	254	13.7	3,300	670	2,630,455,666
Year-to-date	2,259	-145	-6.4	2,268	1,885	151,698,995