General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (08/09/2026 15:38)
Sale2113
Buy2113
Sell2116
Move-15
Move %-0.70
Volume201828
Deals379
Today's High2134
Today's Low2110
Last 10 Trades of the Day
TimePDTSaleVolume
15:32AT2,115821
15:32AT2,1141,073
15:32AT2,113602
15:32AT2,110226
15:32AT2,110250
15:31AT2,110294
15:29AT2,110100
15:29AT2,110486
15:27AT2,110245
15:25AT2,110100
Closing Prices (07/09/2026)
Close2128
High2147
Low2100
Volume553270
P/E Ratio14.45
 
Share History
DateCloseHighLowVolume
07/09/2026212821472100553,270
04/09/2026212021882107899,029
03/09/2026218421952176323,504
02/09/202621852188216688,727
01/09/2026218421892156617,596
31/08/2026216721842152698,959
28/08/2026217421882122153,166
27/08/2026217421782149152,687
26/08/2026216621682127118,371
25/08/2026217721772130395,962
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,167-39-1.82,1852,1203,181,085
14 Days2,161-33-1.52,1852,1204,662,971
21 Days2,190-62-2.82,2002,1208,092,624
1 Month2,173-45-2.12,2132,12010,823,787
2 Months2,235-107-4.82,2352,12016,499,057
3 Months2,044844.12,2682,03629,756,395
6 Months2,056723.52,2681,885129,662,735
1 Year2,055733.62,3901,885263,930,891
2 Years1,73938922.42,5851,670807,783,796
3 Years1,76436420.62,5851,4001,145,352,610
5 Years1,89922912.12,5851,4001,593,258,856
10 Years1,86026814.43,3006702,630,092,500
Year-to-date2,259-131-5.82,2681,885151,335,829