| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (10/04/2026 14:56) | |
| Sale | 1957 |
| Buy | 1960 |
| Sell | 1966 |
| Move | 11 |
| Move % | 0.57 |
| Volume | 311650 |
| Deals | 262 |
| Today's High | 1974 |
| Today's Low | 1930 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:46 | AT | 1,957 | 84 |
| 14:46 | AT | 1,958 | 60 |
| 14:39 | AT | 1,958 | 416 |
| 14:31 | AT | 1,963 | 2,032 |
| 14:30 | AT | 1,958 | 726 |
| 14:19 | AT | 1,958 | 8 |
| 14:15 | AT | 1,952 | 2,500 |
| 14:03 | AT | 1,957 | 1,043 |
| 13:40 | AT | 1,951 | 5 |
| 13:40 | AT | 1,953 | 1,087 |
| Closing Prices (09/04/2026) | |
| Close | 1946 |
| High | 1946 |
| Low | 1902 |
| Volume | 614344 |
| P/E Ratio | 13.39 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/04/2026 | 1946 | 1946 | 1902 | 614,344 |
| 08/04/2026 | 1925 | 1969 | 1906 | 5,997,477 |
| 07/04/2026 | 1920 | 1952 | 1892 | 1,349,366 |
| 02/04/2026 | 1967 | 1968 | 1899 | 802,236 |
| 01/04/2026 | 1960 | 1972 | 1935 | 627,665 |
| 31/03/2026 | 1960 | 1974 | 1916 | 821,429 |
| 30/03/2026 | 1949 | 1968 | 1918 | 1,114,172 |
| 27/03/2026 | 1937 | 1955 | 1895 | 559,841 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 1,967 | -21 | -1.1 | 1,967 | 1,920 | 8,763,423 |
| 14 Days | 1,938 | 8 | 0.4 | 1,967 | 1,920 | 12,174,024 |
| 21 Days | 1,944 | 2 | 0.1 | 1,970 | 1,885 | 33,450,320 |
| 1 Month | 2,100 | -154 | -7.3 | 2,100 | 1,885 | 42,994,259 |
| 2 Months | 2,187 | -241 | -11.0 | 2,228 | 1,885 | 56,318,036 |
| 3 Months | 2,250 | -304 | -13.5 | 2,250 | 1,885 | 61,298,488 |
| 6 Months | 2,230 | -284 | -12.7 | 2,390 | 1,885 | 135,346,936 |
| 1 Year | 1,670 | 276 | 16.5 | 2,585 | 1,670 | 512,954,631 |
| 2 Years | 1,663 | 283 | 17.0 | 2,585 | 1,565 | 826,818,267 |
| 3 Years | 2,035 | -89 | -4.4 | 2,585 | 1,400 | 1,142,023,586 |
| 5 Years | 1,668 | 278 | 16.7 | 2,585 | 1,400 | 1,604,870,338 |
| 10 Years | 2,240 | -294 | -13.1 | 3,300 | 670 | 2,560,431,986 |
| Year-to-date | 2,259 | -313 | -13.9 | 2,259 | 1,885 | 63,317,146 |
