MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (13/08/2026 19:00)
Sale	2180
Buy	2120
Sell	2247
Move	-33
Move %	-1.49
Volume	76452
Deals	174
Today's High	2235
Today's Low	2156

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:16	OCP	2,180	0
17:00	AT	2,180	2,190
16:48	AT	2,175	1
16:47	AT	2,174	1
16:46	AT	2,163	100
16:45	AT	2,177	35
16:45	AT	2,164	607
16:45	AT	2,177	53
16:43	AT	2,175	56
16:42	AT	2,156	575

Closing Prices (12/08/2026)
Close	2213
High	2235
Low	2158
Volume	1752614
P/E Ratio	14.93

Share History
Date	Close	High	Low	Volume
13/08/2026	2180	2235	2156	76,452
12/08/2026	2213	2235	2158	1,752,614
11/08/2026	2200	2224	2130	473,289
07/08/2026	2173	2200	2168	272,804
06/08/2026	2199	2200	2172	58,164
05/08/2026	2211	2225	2189	650,325
04/08/2026	2178	2201	2137	617,564
03/08/2026	2125	2171	2120	328,893
31/07/2026	2150	2180	2115	470,783

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,211	2	0.1	2,213	2,173	3,207,196
14 Days	2,135	78	3.7	2,213	2,125	4,722,918
21 Days	2,195	18	0.8	2,213	2,125	5,494,345
1 Month	2,231	-18	-0.8	2,231	2,125	6,760,256
2 Months	2,073	140	6.8	2,268	2,061	20,081,646
3 Months	2,074	139	6.7	2,268	2,036	40,247,482
6 Months	2,160	53	2.5	2,268	1,885	135,179,186
1 Year	2,365	-152	-6.4	2,585	1,885	348,164,009
2 Years	1,731	482	27.9	2,585	1,670	829,595,343
3 Years	2,143	70	3.3	2,585	1,400	1,157,314,402
5 Years	1,820	393	21.6	2,585	1,400	1,596,161,722
10 Years	1,760	453	25.7	3,300	670	2,627,559,697
Year-to-date	2,259	-46	-2.0	2,268	1,885	143,010,749