MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (19/06/2026 19:00)
Sale	2148
Buy	2080
Sell	2148
Move	71
Move %	3.42
Volume	1707242
Deals	670
Today's High	2148
Today's Low	2034

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:14	OCP	2,148	0
17:02	AT	2,148	18,683
17:00	AT	2,148	1,111,156
16:49	AT	2,092	511
16:49	AT	2,086	74
16:49	AT	2,085	42
16:48	AT	2,088	1
16:48	AT	2,088	4
16:47	AT	2,087	820
16:41	AT	2,085	982

Closing Prices (18/06/2026)
Close	2077
High	2078
Low	2001
Volume	280658
P/E Ratio	14.71

Share History
Date	Close	High	Low	Volume
18/06/2026	2077	2078	2001	280,658
17/06/2026	2077	2080	2054	63,255
15/06/2026	2077	2105	2054	332,354
12/06/2026	2073	2094	2044	277,481
11/06/2026	2036	2060	2030	173,328
10/06/2026	2056	2104	2030	96,133
09/06/2026	2044	2076	2032	1,080,208
08/06/2026	2054	2094	2044	38,681
05/06/2026	2076	2083	2000	1,715,375

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,036	41	2.0	2,077	2,036	1,127,076
14 Days	2,069	8	0.4	2,077	2,036	4,143,605
21 Days	2,184	-107	-4.9	2,184	2,036	6,812,184
1 Month	2,172	-95	-4.4	2,184	2,036	12,012,105
2 Months	2,051	26	1.3	2,184	1,994	56,690,049
3 Months	1,890	187	9.9	2,184	1,885	93,831,555
6 Months	2,225	-148	-6.7	2,259	1,885	134,392,841
1 Year	2,184	-107	-4.9	2,585	1,885	455,619,949
2 Years	1,685	392	23.3	2,585	1,616	855,471,261
3 Years	2,195	-118	-5.4	2,585	1,400	1,170,980,887
5 Years	1,825	252	13.8	2,585	1,400	1,600,295,730
10 Years	2,231	-154	-6.9	3,300	670	2,613,495,222
Year-to-date	2,259	-182	-8.1	2,259	1,885	123,882,851