MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (13/04/2026 17:59)
Sale	2010
Buy	1954
Sell	2010
Move	35
Move %	1.77
Volume	1788248
Deals	246
Today's High	2010
Today's Low	1935

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	2,010	0
17:02	AT	2,010	86,883
17:00	AT	2,010	1,498,051
16:48	AT	1,955	489
16:48	AT	1,955	1,471
16:48	AT	1,956	366
16:48	AT	1,956	537
16:48	AT	1,955	544
16:48	AT	1,963	640
16:48	AT	1,955	101

Closing Prices (10/04/2026)
Close	1975
High	1975
Low	1930
Volume	390715
P/E Ratio	13.76

Share History
Date	Close	High	Low	Volume
10/04/2026	1975	1975	1930	390,715
09/04/2026	1946	1946	1902	614,344
08/04/2026	1925	1969	1906	5,997,477
07/04/2026	1920	1952	1892	1,349,366
02/04/2026	1967	1968	1899	802,236
01/04/2026	1960	1972	1935	627,665
31/03/2026	1960	1974	1916	821,429
30/03/2026	1949	1968	1918	1,114,172

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	1,967	8	0.4	1,975	1,920	9,154,138
14 Days	1,937	38	2.0	1,975	1,920	12,277,245
21 Days	1,890	85	4.5	1,975	1,885	33,656,565
1 Month	2,018	-43	-2.1	2,034	1,885	39,713,569
2 Months	2,143	-168	-7.8	2,205	1,885	56,320,341
3 Months	2,243	-268	-12.0	2,243	1,885	61,628,510
6 Months	2,115	-140	-6.6	2,390	1,885	128,179,890
1 Year	1,675	300	17.9	2,585	1,675	504,534,328
2 Years	1,602	373	23.3	2,585	1,565	823,942,619
3 Years	2,137	-162	-7.6	2,585	1,400	1,140,153,164
5 Years	1,580	395	25.0	2,585	1,400	1,604,411,789
10 Years	2,215	-240	-10.8	3,300	670	2,560,425,756
Year-to-date	2,259	-284	-12.6	2,259	1,885	63,707,861