| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (13/07/2026 10:52) | |
| Sale | 2197 |
| Buy | 2180 |
| Sell | 2197 |
| Move | 7 |
| Move % | 0.32 |
| Volume | 1198 |
| Deals | 9 |
| Today's High | 2246 |
| Today's Low | 2147 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:48 | AT | 2,197 | 39 |
| 10:31 | AT | 2,197 | 168 |
| 10:17 | AT | 2,197 | 6 |
| 09:45 | AT | 2,200 | 158 |
| 09:35 | AT | 2,147 | 721 |
| 09:32 | AT | 2,244 | 4 |
| 09:31 | AT | 2,245 | 1 |
| 09:30 | AT | 2,246 | 1 |
| 09:28 | AT | 2,240 | 100 |
| Closing Prices (10/07/2026) | |
| Close | 2190 |
| High | 2242 |
| Low | 2179 |
| Volume | 525580 |
| P/E Ratio | 15.04 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/07/2026 | 2190 | 2242 | 2179 | 525,580 |
| 09/07/2026 | 2235 | 2235 | 2160 | 888,141 |
| 08/07/2026 | 2158 | 2248 | 2140 | 469,546 |
| 07/07/2026 | 2206 | 2248 | 2198 | 61,077 |
| 06/07/2026 | 2194 | 2299 | 2180 | 844,173 |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| 02/07/2026 | 2268 | 2287 | 2202 | 329,472 |
| 01/07/2026 | 2227 | 2250 | 2175 | 168,790 |
| 30/06/2026 | 2174 | 2238 | 2163 | 512,926 |
| 29/06/2026 | 2208 | 2250 | 2099 | 1,337,872 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,261 | -71 | -3.1 | 2,261 | 2,158 | 3,841,749 |
| 14 Days | 2,069 | 121 | 5.9 | 2,268 | 2,069 | 6,228,589 |
| 21 Days | 2,148 | 42 | 2.0 | 2,268 | 2,061 | 12,367,642 |
| 1 Month | 2,073 | 117 | 5.6 | 2,268 | 2,061 | 13,321,390 |
| 2 Months | 2,045 | 145 | 7.1 | 2,268 | 2,036 | 33,664,886 |
| 3 Months | 2,010 | 180 | 9.0 | 2,268 | 1,994 | 72,542,632 |
| 6 Months | 2,226 | -36 | -1.6 | 2,268 | 1,885 | 134,013,662 |
| 1 Year | 2,296 | -106 | -4.6 | 2,585 | 1,885 | 428,742,960 |
| 2 Years | 1,801 | 389 | 21.6 | 2,585 | 1,670 | 839,389,314 |
| 3 Years | 2,003 | 187 | 9.3 | 2,585 | 1,400 | 1,173,134,276 |
| 5 Years | 1,768 | 422 | 23.9 | 2,585 | 1,400 | 1,599,894,476 |
| 10 Years | 2,180 | 10 | 0.5 | 3,300 | 670 | 2,623,489,387 |
| Year-to-date | 2,259 | -69 | -3.1 | 2,268 | 1,885 | 136,250,493 |
