MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (29/10/2026 16:13)
Sale	2062
Buy	2053
Sell	2062
Move	20
Move %	0.98
Volume	132213
Deals	156
Today's High	2073
Today's Low	2026

Last 10 Trades of the Day
Time	PDT	Sale	Volume
16:11	AT	2,062	2
15:32	AT	2,054	20
15:29	AT	2,064	5
15:27	AT	2,064	1
15:16	AT	2,063	232
15:16	AT	2,062	608
15:14	AT	2,066	486
15:14	AT	2,065	11,223
15:14	AT	2,064	532
15:12	AT	2,056	176

Closing Prices (28/10/2026)
Close	2042
High	2062
Low	2042
Volume	78352
P/E Ratio	10.31

Share History
Date	Close	High	Low	Volume
28/10/2026	2042	2062	2042	78,352
27/10/2026	2045	2078	2045	130,512
26/10/2026	2047	2087	2040	56,054
23/10/2026	2049	2076	2046	96,240
22/10/2026	2050	2072	2036	77,250
21/10/2026	2060	2082	2042	1,401,412
20/10/2026	2050	2093	2021	1,536,176
19/10/2026	2060	2077	2060	156,855
16/10/2026	2061	2143	2050	242,122
15/10/2026	2107	2141	2099	231,732

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,060	-18	-0.9	2,060	2,042	1,839,820
14 Days	2,116	-74	-3.5	2,116	2,042	4,440,475
21 Days	2,066	-24	-1.2	2,116	2,042	7,591,453
1 Month	2,100	-58	-2.8	2,127	2,042	12,430,109
2 Months	2,174	-132	-6.1	2,185	2,042	41,491,569
3 Months	2,143	-101	-4.7	2,213	2,042	51,135,243
6 Months	2,010	32	1.6	2,268	2,010	94,305,815
1 Year	2,115	-73	-3.5	2,390	1,885	234,179,591
2 Years	1,852	190	10.3	2,585	1,670	808,753,950
3 Years	1,400	642	45.9	2,585	1,400	1,146,241,373
5 Years	1,790	252	14.1	2,585	1,400	1,606,327,160
10 Years	2,125	-83	-3.9	3,300	670	2,653,008,032
Year-to-date	2,259	-217	-9.6	2,268	1,885	189,493,147