| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (02/04/2026 19:00) | |
| Sale | 1967 |
| Buy | 1880 |
| Sell | 1967 |
| Move | 7 |
| Move % | 0.36 |
| Volume | 802236 |
| Deals | 713 |
| Today's High | 1968 |
| Today's Low | 1899 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 1,967 | 0 |
| 17:00 | AT | 1,967 | 29,259 |
| 16:49 | AT | 1,958 | 870 |
| 16:49 | AT | 1,959 | 47 |
| 16:47 | AT | 1,955 | 970 |
| 16:41 | AT | 1,950 | 1,566 |
| 16:37 | AT | 1,952 | 880 |
| 16:36 | AT | 1,948 | 1,304 |
| 16:32 | AT | 1,944 | 1,180 |
| 16:30 | AT | 1,946 | 572 |
| Closing Prices (01/04/2026) | |
| Close | 1960 |
| High | 1972 |
| Low | 1935 |
| Volume | 627665 |
| P/E Ratio | 13.48 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/04/2026 | 1967 | 1968 | 1899 | 802,236 |
| 01/04/2026 | 1960 | 1972 | 1935 | 627,665 |
| 31/03/2026 | 1960 | 1974 | 1916 | 821,429 |
| 30/03/2026 | 1949 | 1968 | 1918 | 1,114,172 |
| 27/03/2026 | 1937 | 1955 | 1895 | 559,841 |
| 26/03/2026 | 1938 | 1972 | 1935 | 287,494 |
| 25/03/2026 | 1970 | 2011 | 1930 | 3,308,292 |
| 24/03/2026 | 1970 | 2029 | 1857 | 5,177,623 |
| 23/03/2026 | 1885 | 1901 | 1841 | 1,000,023 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 1,970 | -10 | -0.5 | 1,970 | 1,937 | 6,718,893 |
| 14 Days | 1,956 | 4 | 0.2 | 1,970 | 1,885 | 26,384,197 |
| 21 Days | 2,056 | -96 | -4.7 | 2,056 | 1,885 | 32,880,629 |
| 1 Month | 2,095 | -135 | -6.4 | 2,100 | 1,885 | 40,621,672 |
| 2 Months | 2,163 | -203 | -9.4 | 2,228 | 1,885 | 48,655,188 |
| 3 Months | 2,259 | -299 | -13.2 | 2,259 | 1,885 | 54,553,723 |
| 6 Months | 2,165 | -205 | -9.5 | 2,390 | 1,885 | 134,246,616 |
| 1 Year | 1,840 | 120 | 6.5 | 2,585 | 1,670 | 532,273,290 |
| 2 Years | 1,646 | 314 | 19.1 | 2,585 | 1,565 | 823,990,854 |
| 3 Years | 1,949 | 11 | 0.6 | 2,585 | 1,400 | 1,135,044,119 |
| 5 Years | 1,600 | 360 | 22.5 | 2,585 | 1,400 | 1,597,539,410 |
| 10 Years | 2,315 | -355 | -15.3 | 3,300 | 670 | 2,553,524,773 |
| Year-to-date | 2,259 | -299 | -13.2 | 2,259 | 1,885 | 54,553,723 |
