MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (07/05/2026 19:00)
Sale	2079
Buy	2000
Sell	2100
Move	27
Move %	1.32
Volume	283976
Deals	270
Today's High	2079
Today's Low	2050

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:13	OCP	2,079	0
17:00	AT	2,079	52,979
16:49	AT	2,050	619
16:49	AT	2,050	161
16:49	AT	2,050	817
16:49	AT	2,053	50
16:49	AT	2,055	233
16:43	AT	2,055	81
16:40	AT	2,055	1,476
16:40	AT	2,054	881

Closing Prices (06/05/2026)
Close	2052
High	2090
Low	2035
Volume	2177848
P/E Ratio	14.22

Share History
Date	Close	High	Low	Volume
06/05/2026	2052	2090	2035	2,177,848
05/05/2026	2064	2065	1994	249,336
04/05/2026	2020	2079	1987	215,146
30/04/2026	2010	2055	1963	1,061,292
29/04/2026	1994	2046	1971	224,766
28/04/2026	2021	2061	1980	334,246
24/04/2026	2030	2099	2030	380,564
23/04/2026	2040	2099	2030	145,772

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	1,994	58	2.9	2,064	1,994	3,928,388
14 Days	2,038	14	0.7	2,064	1,994	5,070,711
21 Days	2,000	52	2.6	2,089	1,994	32,832,896
1 Month	1,967	85	4.3	2,089	1,920	44,337,231
2 Months	1,980	72	3.6	2,100	1,885	82,656,113
3 Months	2,155	-103	-4.8	2,228	1,885	92,018,738
6 Months	2,149	-97	-4.5	2,390	1,885	132,233,378
1 Year	1,894	158	8.3	2,585	1,810	518,080,402
2 Years	1,664	388	23.3	2,585	1,616	849,306,302
3 Years	2,097	-45	-2.2	2,585	1,400	1,164,935,868
5 Years	1,720	332	19.3	2,585	1,400	1,627,606,419
10 Years	2,179	-127	-5.8	3,300	670	2,593,990,918
Year-to-date	2,259	-207	-9.2	2,259	1,885	98,890,954