| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (25/08/2026 19:00) | |
| Sale | 2177 |
| Buy | 2120 |
| Sell | 2199 |
| Move | 16 |
| Move % | 0.74 |
| Volume | 388501 |
| Deals | 414 |
| Today's High | 2177 |
| Today's Low | 2130 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 2,177 | 0 |
| 17:00 | AT | 2,177 | 99,662 |
| 16:49 | AT | 2,138 | 179 |
| 16:49 | AT | 2,138 | 611 |
| 16:48 | AT | 2,142 | 1,470 |
| 16:48 | AT | 2,143 | 1,000 |
| 16:48 | AT | 2,140 | 989 |
| 16:48 | AT | 2,145 | 1,121 |
| 16:48 | AT | 2,146 | 1,000 |
| 16:46 | AT | 2,143 | 1,182 |
| Closing Prices (24/08/2026) | |
| Close | 2161 |
| High | 2196 |
| Low | 2153 |
| Volume | 661700 |
| P/E Ratio | 14.90 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/08/2026 | 2161 | 2196 | 2153 | 661,700 |
| 21/08/2026 | 2175 | 2216 | 2147 | 291,877 |
| 20/08/2026 | 2200 | 2200 | 2160 | 1,109,309 |
| 19/08/2026 | 2190 | 2198 | 2168 | 1,712,886 |
| 18/08/2026 | 2179 | 2211 | 2136 | 245,214 |
| 17/08/2026 | 2190 | 2190 | 2121 | 70,367 |
| 14/08/2026 | 2150 | 2230 | 2132 | 156,004 |
| 13/08/2026 | 2180 | 2235 | 2156 | 76,452 |
| 12/08/2026 | 2213 | 2235 | 2158 | 1,752,614 |
| 11/08/2026 | 2200 | 2224 | 2130 | 473,289 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,190 | -29 | -1.3 | 2,200 | 2,161 | 4,091,353 |
| 14 Days | 2,173 | -12 | -0.6 | 2,213 | 2,150 | 6,822,516 |
| 21 Days | 2,125 | 36 | 1.7 | 2,213 | 2,125 | 8,477,462 |
| 1 Month | 2,156 | 5 | 0.2 | 2,213 | 2,125 | 9,445,851 |
| 2 Months | 2,110 | 51 | 2.4 | 2,268 | 2,069 | 17,479,577 |
| 3 Months | 2,152 | 9 | 0.4 | 2,268 | 2,036 | 31,180,596 |
| 6 Months | 2,114 | 47 | 2.2 | 2,268 | 1,885 | 135,306,135 |
| 1 Year | 2,401 | -240 | -10.0 | 2,401 | 1,885 | 316,718,659 |
| 2 Years | 1,720 | 441 | 25.6 | 2,585 | 1,670 | 821,284,582 |
| 3 Years | 2,123 | 38 | 1.8 | 2,585 | 1,400 | 1,153,715,589 |
| 5 Years | 1,820 | 341 | 18.7 | 2,585 | 1,400 | 1,598,085,352 |
| 10 Years | 1,791 | 370 | 20.7 | 3,300 | 670 | 2,627,903,481 |
| Year-to-date | 2,259 | -98 | -4.3 | 2,268 | 1,885 | 147,334,558 |
