MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (21/08/2026 15:06)
Sale	2181
Buy	2181
Sell	2186
Move	-19
Move %	-0.86
Volume	103885
Deals	149
Today's High	2216
Today's Low	2167

Last 10 Trades of the Day
Time	PDT	Sale	Volume
15:01	AT	2,181	100
15:01	AT	2,181	85
14:36	AT	2,183	3,452
14:34	AT	2,183	960
14:32	AT	2,183	12
14:31	AT	2,183	909
14:31	AT	2,184	735
14:31	AT	2,182	958
14:30	AT	2,186	734
14:28	AT	2,181	109

Closing Prices (20/08/2026)
Close	2200
High	2200
Low	2160
Volume	1109309
P/E Ratio	14.93

Share History
Date	Close	High	Low	Volume
20/08/2026	2200	2200	2160	1,109,309
19/08/2026	2190	2198	2168	1,712,886
18/08/2026	2179	2211	2136	245,214
17/08/2026	2190	2190	2121	70,367
14/08/2026	2150	2230	2132	156,004
13/08/2026	2180	2235	2156	76,452
12/08/2026	2213	2235	2158	1,752,614
11/08/2026	2200	2224	2130	473,289
07/08/2026	2173	2200	2168	272,804

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,180	20	0.9	2,200	2,150	3,370,232
14 Days	2,199	1	0.1	2,213	2,150	5,927,103
21 Days	2,143	57	2.7	2,213	2,125	8,023,077
1 Month	2,180	20	0.9	2,213	2,125	8,909,128
2 Months	2,148	52	2.4	2,268	2,061	22,498,130
3 Months	2,155	45	2.1	2,268	2,036	32,779,971
6 Months	2,143	57	2.7	2,268	1,885	136,573,989
1 Year	2,413	-213	-8.8	2,413	1,885	332,103,274
2 Years	1,791	409	22.8	2,585	1,670	825,740,997
3 Years	2,136	64	3.0	2,585	1,400	1,155,600,146
5 Years	1,826	374	20.5	2,585	1,400	1,597,921,011
10 Years	1,735	465	26.8	3,300	670	2,629,496,351
Year-to-date	2,259	-59	-2.6	2,268	1,885	146,380,981