MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (14/04/2026 19:00)
Sale	1997
Buy	1971
Sell	2000
Move	-13
Move %	-0.65
Volume	561949
Deals	363
Today's High	2002
Today's Low	1960

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:06	OCP	1,997	0
17:02	AT	1,997	5,732
17:00	AT	1,997	146,004
16:45	AT	1,992	389
16:45	AT	1,995	2,000
16:44	AT	1,995	355
16:43	AT	1,995	830
16:41	AT	1,995	379
16:40	AT	1,995	469
16:40	AT	2,001	850

Closing Prices (13/04/2026)
Close	2010
High	2010
Low	1935
Volume	1788248
P/E Ratio	13.66

Share History
Date	Close	High	Low	Volume
13/04/2026	2010	2010	1935	1,788,248
10/04/2026	1975	1975	1930	390,715
09/04/2026	1946	1946	1902	614,344
08/04/2026	1925	1969	1906	5,997,477
07/04/2026	1920	1952	1892	1,349,366
02/04/2026	1967	1968	1899	802,236
01/04/2026	1960	1972	1935	627,665
31/03/2026	1960	1974	1916	821,429

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	1,967	43	2.2	2,010	1,920	10,942,386
14 Days	1,949	61	3.1	2,010	1,920	13,505,652
21 Days	1,885	125	6.6	2,010	1,885	23,838,925
1 Month	2,018	-8	-0.4	2,034	1,885	41,501,817
2 Months	2,150	-140	-6.5	2,205	1,885	57,994,473
3 Months	2,226	-216	-9.7	2,238	1,885	63,259,278
6 Months	2,120	-110	-5.2	2,390	1,885	124,211,988
1 Year	1,675	335	20.0	2,585	1,675	506,322,576
2 Years	1,602	408	25.5	2,585	1,565	825,730,867
3 Years	2,139	-129	-6.0	2,585	1,400	1,141,243,291
5 Years	1,627	383	23.5	2,585	1,400	1,604,979,371
10 Years	2,160	-150	-6.9	3,300	670	2,562,032,743
Year-to-date	2,259	-249	-11.0	2,259	1,885	65,496,109