MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (04/11/2025 18:36)
Sale	2100
Buy	2020
Sell	2140
Move	-11
Move %	-0.52
Volume	1287227
Deals	631
Today's High	2127
Today's Low	2065

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:15	OCP	2,100	0
17:00	AT	2,100	661,550
16:49	AT	2,100	13,443
16:49	AT	2,099	1,286
16:47	AT	2,090	448
16:47	AT	2,090	1,136
16:46	AT	2,071	196
16:45	AT	2,090	1
16:45	AT	2,090	2,147
16:45	AT	2,090	250

Closing Prices (03/11/2025)
Close	2111
High	2137
Low	2109
Volume	505636
P/E Ratio	12.87

Share History
Date	Close	High	Low	Volume
03/11/2025	2111	2137	2109	505,636
31/10/2025	2110	2120	2056	410,156
30/10/2025	2100	2112	2061	693,506
29/10/2025	2070	2123	2070	456,742
28/10/2025	2115	2115	2046	5,590,074
27/10/2025	2060	2080	2032	955,469
24/10/2025	2080	2119	2044	1,434,833
23/10/2025	2120	2151	2083	340,150
22/10/2025	2135	2136	2120	600,294
21/10/2025	2120	2120	2100	3,541,007

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,060	51	2.5	2,115	2,060	8,611,583
14 Days	2,110	1	0.1	2,135	2,060	15,792,447
21 Days	2,100	11	0.5	2,135	2,060	33,415,319
1 Month	2,165	-54	-2.5	2,230	2,060	42,662,563
2 Months	2,058	53	2.6	2,230	2,050	79,278,448
3 Months	2,269	-158	-7.0	2,585	2,050	205,673,461
6 Months	1,898	213	11.2	2,585	1,810	380,626,221
1 Year	1,860	251	13.5	2,585	1,670	580,128,036
2 Years	1,571	540	34.4	2,585	1,554	909,313,537
3 Years	1,974	137	6.9	2,585	1,400	1,110,376,916
5 Years	966	1,145	118.5	2,585	966	1,640,978,517
10 Years	1,970	141	7.2	3,300	670	2,486,247,943
Year-to-date	2,330	-219	-9.4	2,585	1,670	520,005,849