| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (23/10/2026 19:00) | |
| Sale | 2049 |
| Buy | 2020 |
| Sell | 2099 |
| Move | -1 |
| Move % | -0.05 |
| Volume | 96240 |
| Deals | 129 |
| Today's High | 2076 |
| Today's Low | 2046 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 2,049 | 0 |
| 17:00 | AT | 2,049 | 62,948 |
| 16:49 | AT | 2,052 | 349 |
| 16:49 | AT | 2,053 | 153 |
| 16:49 | AT | 2,054 | 810 |
| 16:49 | AT | 2,050 | 33 |
| 16:49 | AT | 2,051 | 905 |
| 16:47 | AT | 2,051 | 12 |
| 16:45 | AT | 2,052 | 14 |
| 16:45 | AT | 2,051 | 1,023 |
| Closing Prices (22/10/2026) | |
| Close | 2050 |
| High | 2072 |
| Low | 2036 |
| Volume | 77250 |
| P/E Ratio | 10.26 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/10/2026 | 2049 | 2076 | 2046 | 96,240 |
| 22/10/2026 | 2050 | 2072 | 2036 | 77,250 |
| 21/10/2026 | 2060 | 2082 | 2042 | 1,401,412 |
| 20/10/2026 | 2050 | 2093 | 2021 | 1,536,176 |
| 19/10/2026 | 2060 | 2077 | 2060 | 156,855 |
| 16/10/2026 | 2061 | 2143 | 2050 | 242,122 |
| 15/10/2026 | 2107 | 2141 | 2099 | 231,732 |
| 14/10/2026 | 2116 | 2126 | 2100 | 433,770 |
| 13/10/2026 | 2110 | 2116 | 2082 | 443,451 |
| 12/10/2026 | 2060 | 2099 | 2060 | 211,237 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,107 | -57 | -2.7 | 2,107 | 2,050 | 3,645,547 |
| 14 Days | 2,055 | -5 | -0.2 | 2,116 | 2,050 | 5,505,505 |
| 21 Days | 2,080 | -30 | -1.4 | 2,116 | 2,050 | 8,928,338 |
| 1 Month | 2,070 | -20 | -1.0 | 2,127 | 2,050 | 27,670,624 |
| 2 Months | 2,175 | -125 | -5.8 | 2,185 | 2,050 | 42,751,008 |
| 3 Months | 2,156 | -106 | -4.9 | 2,213 | 2,050 | 51,243,282 |
| 6 Months | 2,030 | 20 | 1.0 | 2,268 | 1,994 | 94,884,233 |
| 1 Year | 2,135 | -85 | -4.0 | 2,390 | 1,885 | 237,149,179 |
| 2 Years | 1,807 | 243 | 13.5 | 2,585 | 1,670 | 810,203,586 |
| 3 Years | 1,435 | 615 | 42.9 | 2,585 | 1,400 | 1,148,374,502 |
| 5 Years | 1,768 | 282 | 16.0 | 2,585 | 1,400 | 1,607,044,623 |
| 10 Years | 2,189 | -139 | -6.4 | 3,300 | 670 | 2,652,992,787 |
| Year-to-date | 2,259 | -209 | -9.3 | 2,268 | 1,885 | 189,131,989 |
