MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (26/06/2026 10:52)
Sale	2089
Buy	2089
Sell	2105
Move	-21
Move %	-1.00
Volume	2382
Deals	8
Today's High	2096
Today's Low	2089

Last 10 Trades of the Day
Time	PDT	Sale	Volume
10:49	AT	2,089	114
10:27	AT	2,096	30
10:27	AT	2,096	20
10:27	AT	2,096	993
10:26	AT	2,092	786
10:26	AT	2,096	16
09:10	AT	2,095	403
09:10	AT	2,091	20

Closing Prices (25/06/2026)
Close	2110
High	2145
Low	2059
Volume	166923
P/E Ratio	14.31

Share History
Date	Close	High	Low	Volume
25/06/2026	2110	2145	2059	166,923
24/06/2026	2090	2112	2070	655,839
23/06/2026	2061	2096	2055	1,189,960
22/06/2026	2088	2139	2082	419,089
19/06/2026	2148	2148	2034	3,707,242
18/06/2026	2077	2078	2001	280,658
17/06/2026	2077	2080	2054	63,255
15/06/2026	2077	2105	2054	332,354
12/06/2026	2073	2094	2044	277,481

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,077	33	1.6	2,148	2,061	6,419,711
14 Days	2,036	74	3.6	2,148	2,036	7,266,129
21 Days	2,069	41	2.0	2,148	2,036	10,282,658
1 Month	2,152	-42	-2.0	2,184	2,036	13,867,942
2 Months	2,030	80	3.9	2,184	1,994	35,774,148
3 Months	1,937	173	8.9	2,184	1,920	78,591,288
6 Months	2,205	-95	-4.3	2,259	1,885	130,152,468
1 Year	2,375	-265	-11.2	2,585	1,885	447,417,062
2 Years	1,616	494	30.6	2,585	1,616	851,621,692
3 Years	2,091	19	0.9	2,585	1,400	1,173,294,595
5 Years	1,777	333	18.7	2,585	1,400	1,601,797,985
10 Years	2,050	60	2.9	3,300	670	2,618,338,921
Year-to-date	2,259	-149	-6.6	2,259	1,885	130,021,904