MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (27/10/2026 19:14)
Sale	2045
Buy	2020
Sell	2055
Move	-2
Move %	-0.10
Volume	85512
Deals	55
Today's High	2078
Today's Low	2045

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	2,045	0
17:00	AT	2,045	29,885
16:35	AT	2,050	45,000
16:32	AT	2,051	105
16:25	AT	2,049	293
16:25	AT	2,047	1,592
16:22	AT	2,047	469
15:47	AT	2,050	14,701
15:40	AT	2,052	1,025
15:39	AT	2,052	1,600

Closing Prices (26/10/2026)
Close	2047
High	2087
Low	2040
Volume	56054
P/E Ratio	10.24

Share History
Date	Close	High	Low	Volume
26/10/2026	2047	2087	2040	56,054
23/10/2026	2049	2076	2046	96,240
22/10/2026	2050	2072	2036	77,250
21/10/2026	2060	2082	2042	1,401,412
20/10/2026	2050	2093	2021	1,536,176
19/10/2026	2060	2077	2060	156,855
16/10/2026	2061	2143	2050	242,122
15/10/2026	2107	2141	2099	231,732
14/10/2026	2116	2126	2100	433,770
13/10/2026	2110	2116	2082	443,451

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,060	-13	-0.6	2,060	2,047	3,323,987
14 Days	2,060	-13	-0.6	2,116	2,047	4,886,299
21 Days	2,100	-53	-2.5	2,116	2,047	8,088,633
1 Month	2,112	-65	-3.1	2,127	2,047	17,012,181
2 Months	2,174	-127	-5.8	2,185	2,047	41,435,392
3 Months	2,133	-86	-4.0	2,213	2,047	51,097,948
6 Months	1,994	53	2.7	2,268	1,994	94,321,717
1 Year	2,080	-33	-1.6	2,390	1,885	236,361,029
2 Years	1,845	202	11.0	2,585	1,670	809,044,873
3 Years	1,400	647	46.2	2,585	1,400	1,146,032,509
5 Years	1,749	298	17.0	2,585	1,400	1,606,734,363
10 Years	2,125	-78	-3.7	3,300	670	2,652,799,168
Year-to-date	2,259	-212	-9.4	2,268	1,885	189,284,283