General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (06/07/2026 19:00)
Sale2194
Buy2160
Sell2249
Move-67
Move %-2.96
Volume844173
Deals207
Today's High2299
Today's Low2180
Last 10 Trades of the Day
TimePDTSaleVolume
17:10OCP2,1940
17:00AT2,194202,255
16:46AT2,202691
16:40AT2,202132
16:30AT2,2034
16:17AT2,2041
15:48AT2,2071
15:42AT2,2071
15:01AT2,2006,498
15:01AT2,199188
Closing Prices (03/07/2026)
Close2261
High2302
Low2231
Volume1053232
P/E Ratio15.02
 
Share History
DateCloseHighLowVolume
03/07/20262261230222311,053,232
02/07/2026226822872202329,472
01/07/2026222722502175168,790
30/06/2026217422382163512,926
29/06/20262208225020991,337,872
26/06/202620692111206937,780
25/06/2026211021452059166,923
24/06/2026209021122070655,839
23/06/20262061209620551,189,960
22/06/2026208821392082419,089
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,0691929.32,2682,0693,440,072
14 Days2,1481135.32,2682,0619,579,125
21 Days2,0731889.12,2682,06110,532,873
1 Month2,0761858.92,2682,03613,636,598
2 Months2,05220910.22,2682,03636,748,870
3 Months1,96729415.02,2681,92078,908,253
6 Months2,244170.82,2681,885131,862,605
1 Year2,334-73-3.12,5851,885433,618,186
2 Years1,76249928.32,5851,670840,618,390
3 Years2,05320810.12,5851,4001,173,567,476
5 Years1,74052129.92,5851,4001,601,837,020
10 Years2,04921210.43,3006702,621,097,447
Year-to-date2,25920.12,2681,885133,461,976