| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (03/06/2026 19:00) | |
| Sale | 2075 |
| Buy | 2063 |
| Sell | 2080 |
| Move | -42 |
| Move % | -1.98 |
| Volume | 769378 |
| Deals | 444 |
| Today's High | 2152 |
| Today's Low | 2020 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 2,075 | 0 |
| 17:00 | AT | 2,075 | 269,429 |
| 16:49 | AT | 2,071 | 86 |
| 16:48 | AT | 2,071 | 63 |
| 16:47 | AT | 2,071 | 325 |
| 16:47 | AT | 2,067 | 771 |
| 16:47 | AT | 2,070 | 500 |
| 16:46 | AT | 2,067 | 1,767 |
| 16:45 | AT | 2,067 | 1,576 |
| 16:45 | AT | 2,068 | 341 |
| Closing Prices (02/06/2026) | |
| Close | 2117 |
| High | 2123 |
| Low | 2093 |
| Volume | 349152 |
| P/E Ratio | 14.20 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/06/2026 | 2117 | 2123 | 2093 | 349,152 |
| 01/06/2026 | 2120 | 2155 | 2092 | 268,936 |
| 29/05/2026 | 2147 | 2198 | 2126 | 585,036 |
| 28/05/2026 | 2184 | 2199 | 2128 | 171,264 |
| 27/05/2026 | 2154 | 2200 | 2131 | 501,832 |
| 26/05/2026 | 2152 | 2183 | 2135 | 414,873 |
| 25/05/2026 | 2151 | 2183 | 2126 | 370,513 |
| 22/05/2026 | 2155 | 2161 | 2105 | 2,182,439 |
| 21/05/2026 | 2107 | 2147 | 2099 | 486,358 |
| 20/05/2026 | 2120 | 2170 | 2080 | 781,475 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,152 | -35 | -1.6 | 2,184 | 2,117 | 2,291,093 |
| 14 Days | 2,172 | -55 | -2.5 | 2,184 | 2,107 | 6,574,309 |
| 21 Days | 2,120 | -3 | -0.1 | 2,184 | 2,045 | 16,885,802 |
| 1 Month | 2,010 | 107 | 5.3 | 2,184 | 2,010 | 23,257,723 |
| 2 Months | 1,967 | 150 | 7.6 | 2,184 | 1,920 | 63,891,332 |
| 3 Months | 2,015 | 102 | 5.1 | 2,184 | 1,885 | 103,868,536 |
| 6 Months | 2,245 | -128 | -5.7 | 2,263 | 1,885 | 136,298,090 |
| 1 Year | 1,999 | 118 | 5.9 | 2,585 | 1,885 | 484,886,300 |
| 2 Years | 1,717 | 400 | 23.3 | 2,585 | 1,616 | 856,873,459 |
| 3 Years | 2,241 | -124 | -5.5 | 2,585 | 1,400 | 1,170,071,527 |
| 5 Years | 1,615 | 502 | 31.1 | 2,585 | 1,400 | 1,606,628,821 |
| 10 Years | 2,145 | -28 | -1.3 | 3,300 | 670 | 2,610,747,115 |
| Year-to-date | 2,259 | -142 | -6.3 | 2,259 | 1,885 | 118,445,055 |
