MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (20/10/2026 19:00)
Sale	2050
Buy	2020
Sell	2099
Move	-10
Move %	-0.49
Volume	1536176
Deals	353
Today's High	2093
Today's Low	2021

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:06	OCP	2,050	0
17:03	AT	2,050	1,664
17:00	AT	2,050	437,099
16:49	AT	2,046	209
16:45	AT	2,049	453
16:44	AT	2,046	907
16:43	AT	2,048	415
16:43	AT	2,045	1,319
16:43	AT	2,044	1,708
16:43	AT	2,046	499

Closing Prices (19/10/2026)
Close	2060
High	2077
Low	2060
Volume	156855
P/E Ratio	14.04

Share History
Date	Close	High	Low	Volume
19/10/2026	2060	2077	2060	156,855
16/10/2026	2061	2143	2050	242,122
15/10/2026	2107	2141	2099	231,732
14/10/2026	2116	2126	2100	433,770
13/10/2026	2110	2116	2082	443,451
12/10/2026	2060	2099	2060	211,237
09/10/2026	2075	2116	2063	498,690
08/10/2026	2055	2075	2041	272,810
07/10/2026	2066	2084	2044	1,724,790
06/10/2026	2089	2105	2067	481,263

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,060	0	0.0	2,116	2,060	1,719,167
14 Days	2,100	-40	-1.9	2,116	2,055	4,921,501
21 Days	2,100	-40	-1.9	2,127	2,055	9,054,113
1 Month	2,071	-11	-0.5	2,127	2,055	31,366,260
2 Months	2,200	-140	-6.4	2,200	2,055	40,845,479
3 Months	2,180	-120	-5.5	2,213	2,055	48,645,298
6 Months	2,038	22	1.1	2,268	1,994	92,296,908
1 Year	2,100	-40	-1.9	2,390	1,885	242,417,335
2 Years	1,812	248	13.7	2,585	1,670	808,006,866
3 Years	1,410	650	46.1	2,585	1,400	1,146,279,825
5 Years	1,794	266	14.8	2,585	1,400	1,604,238,516
10 Years	2,198	-138	-6.3	3,300	670	2,650,012,220
Year-to-date	2,259	-199	-8.8	2,268	1,885	186,117,151