General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (27/08/2026 09:56)
Sale2176
Buy2152
Sell2171
Move10
Move %0.46
Volume1123
Deals10
Today's High2178
Today's Low2165
Last 10 Trades of the Day
TimePDTSaleVolume
09:40AT2,17648
09:39AT2,176248
09:28AT2,1766
09:25AT2,17618
09:24AT2,17448
09:22AT2,17411
09:19AT2,165732
09:11AT2,1771
09:10AT2,17810
    
Closing Prices (26/08/2026)
Close2166
High2168
Low2127
Volume118371
P/E Ratio14.88
 
Share History
DateCloseHighLowVolume
26/08/2026216621682127118,371
25/08/2026217721772130395,962
24/08/2026216121962153661,700
21/08/2026217522162147291,877
20/08/20262200220021601,109,309
19/08/20262190219821681,712,886
18/08/2026217922112136245,214
17/08/202621902190212170,367
14/08/2026215022302132156,004
13/08/202621802235215676,452
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,190-24-1.12,2002,1614,290,105
14 Days2,213-47-2.12,2132,1506,590,756
21 Days2,211-45-2.02,2132,1508,045,338
1 Month2,125411.92,2132,1259,711,743
2 Months2,069974.72,2682,06917,826,987
3 Months2,184-18-0.82,2682,03630,778,224
6 Months2,16060.32,2681,885135,243,448
1 Year2,285-119-5.22,3901,885310,459,424
2 Years1,73043625.22,5851,670819,667,908
3 Years2,123432.02,5851,4001,154,229,922
5 Years1,84532117.42,5851,4001,598,066,208
10 Years1,79137520.93,3006702,628,417,814
Year-to-date2,259-93-4.12,2681,885147,848,891