| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (12/10/2026 19:00) | |
| Sale | 2060 |
| Buy | 2050 |
| Sell | 2121 |
| Move | -15 |
| Move % | -0.72 |
| Volume | 211237 |
| Deals | 296 |
| Today's High | 2099 |
| Today's Low | 2060 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 2,060 | 0 |
| 17:00 | AT | 2,060 | 19,609 |
| 16:49 | AT | 2,085 | 4 |
| 16:49 | AT | 2,082 | 1 |
| 16:48 | AT | 2,085 | 193 |
| 16:47 | AT | 2,082 | 3 |
| 16:47 | AT | 2,082 | 159 |
| 16:45 | AT | 2,085 | 457 |
| 16:45 | AT | 2,084 | 20 |
| 16:43 | AT | 2,085 | 1,712 |
| Closing Prices (09/10/2026) | |
| Close | 2075 |
| High | 2116 |
| Low | 2063 |
| Volume | 498690 |
| P/E Ratio | 14.10 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/10/2026 | 2075 | 2116 | 2063 | 498,690 |
| 08/10/2026 | 2055 | 2075 | 2041 | 272,810 |
| 07/10/2026 | 2066 | 2084 | 2044 | 1,724,790 |
| 06/10/2026 | 2089 | 2105 | 2067 | 481,263 |
| 05/10/2026 | 2100 | 2171 | 2075 | 224,781 |
| 02/10/2026 | 2092 | 2181 | 2071 | 394,599 |
| 01/10/2026 | 2080 | 2148 | 2079 | 597,400 |
| 30/09/2026 | 2127 | 2175 | 2116 | 1,865,122 |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,092 | -17 | -0.8 | 2,100 | 2,055 | 3,596,933 |
| 14 Days | 2,112 | -37 | -1.8 | 2,127 | 2,055 | 12,125,882 |
| 21 Days | 2,071 | 4 | 0.2 | 2,127 | 2,055 | 29,647,093 |
| 1 Month | 2,075 | 0 | 0.0 | 2,127 | 2,055 | 31,054,757 |
| 2 Months | 2,213 | -138 | -6.2 | 2,213 | 2,055 | 43,139,849 |
| 3 Months | 2,231 | -156 | -7.0 | 2,231 | 2,055 | 48,147,491 |
| 6 Months | 1,997 | 78 | 3.9 | 2,268 | 1,994 | 118,901,875 |
| 1 Year | 2,230 | -155 | -7.0 | 2,390 | 1,885 | 256,427,774 |
| 2 Years | 1,850 | 225 | 12.2 | 2,585 | 1,670 | 809,421,416 |
| 3 Years | 1,525 | 550 | 36.1 | 2,585 | 1,400 | 1,148,683,136 |
| 5 Years | 1,725 | 350 | 20.3 | 2,585 | 1,400 | 1,605,913,490 |
| 10 Years | 2,150 | -75 | -3.5 | 3,300 | 670 | 2,656,125,922 |
| Year-to-date | 2,259 | -184 | -8.2 | 2,268 | 1,885 | 184,397,984 |
