General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (07/08/2026 11:00)
Sale2199
Buy2174
Sell2199
Move0
Move %0.00
Volume2207
Deals6
Today's High2199
Today's Low2169
Last 10 Trades of the Day
TimePDTSaleVolume
10:51AT2,19918
10:38AT2,16911
10:38AT2,199889
09:30AT2,1991
09:21AT2,19954
    
    
    
    
    
Closing Prices (06/08/2026)
Close2199
High2200
Low2172
Volume58164
P/E Ratio15.06
 
Share History
DateCloseHighLowVolume
06/08/202621992200217258,164
05/08/2026221122252189650,325
04/08/2026217822012137617,564
03/08/2026212521712120328,893
31/07/2026215021802115470,783
30/07/202621432187212028,409
29/07/202621352197211770,073
28/07/2026213321972121101,496
27/07/202621252197212549,187
24/07/2026215621992134248,441
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,143562.62,2112,1252,154,138
14 Days2,138612.92,2112,1252,789,813
21 Days2,187120.62,2152,1253,472,562
1 Month2,206-7-0.32,2352,1256,205,893
2 Months2,0761235.92,2682,03620,686,664
3 Months2,0791205.82,2682,03640,446,522
6 Months2,187120.62,2681,885133,512,932
1 Year2,300-101-4.42,5851,885381,901,054
2 Years1,76943024.32,5851,670830,033,150
3 Years2,188110.52,5851,4001,157,570,792
5 Years1,76043924.92,5851,4001,595,194,925
10 Years1,78541423.23,3006702,625,855,784
Year-to-date2,259-60-2.72,2681,885140,512,042