MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (30/04/2026 19:00)
Sale	2010
Buy	1960
Sell	2080
Move	16
Move %	0.80
Volume	1061292
Deals	344
Today's High	2055
Today's Low	1963

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:11	OCP	2,010	0
17:00	AT	2,010	79,992
16:49	AT	2,002	32
16:49	AT	2,002	940
16:43	AT	2,003	940
16:43	AT	2,003	1,511
16:39	AT	2,005	959
16:37	AT	2,010	4,298
16:34	AT	2,001	951
16:34	AT	2,010	4,620

Closing Prices (29/04/2026)
Close	1994
High	2046
Low	1971
Volume	224766
P/E Ratio	13.76

Share History
Date	Close	High	Low	Volume
29/04/2026	1994	2046	1971	224,766
28/04/2026	2021	2061	1980	334,246
24/04/2026	2030	2099	2030	380,564
23/04/2026	2040	2099	2030	145,772
22/04/2026	2038	2062	2022	281,741
21/04/2026	2017	2100	2017	524,850
20/04/2026	2089	2089	2031	127,639
17/04/2026	2051	2063	2006	25,974,952
16/04/2026	2006	2010	1981	256,419

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,038	-44	-2.2	2,040	1,994	1,367,089
14 Days	2,000	-6	-0.3	2,089	1,994	29,129,274
21 Days	1,925	69	3.6	2,089	1,925	38,482,007
1 Month	1,949	45	2.3	2,089	1,920	43,196,875
2 Months	2,160	-166	-7.7	2,160	1,885	82,581,889
3 Months	2,200	-206	-9.4	2,228	1,885	89,475,933
6 Months	2,110	-116	-5.5	2,390	1,885	133,133,454
1 Year	1,827	167	9.1	2,585	1,810	520,751,771
2 Years	1,621	373	23.0	2,585	1,616	848,283,817
3 Years	2,160	-166	-7.7	2,585	1,400	1,165,043,323
5 Years	1,730	264	15.3	2,585	1,400	1,627,496,891
10 Years	2,195	-201	-9.2	3,300	670	2,590,912,640
Year-to-date	2,259	-265	-11.7	2,259	1,885	95,187,332