| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (06/08/2026 19:00) | |
| Sale | 2199 |
| Buy | 2115 |
| Sell | 2200 |
| Move | -12 |
| Move % | -0.54 |
| Volume | 58164 |
| Deals | 53 |
| Today's High | 2200 |
| Today's Low | 2172 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 2,199 | 0 |
| 17:00 | AT | 2,199 | 26,871 |
| 16:48 | AT | 2,200 | 776 |
| 16:30 | AT | 2,192 | 640 |
| 16:16 | AT | 2,192 | 240 |
| 15:57 | AT | 2,194 | 880 |
| 15:44 | AT | 2,197 | 240 |
| 14:59 | AT | 2,172 | 240 |
| 14:59 | AT | 2,177 | 737 |
| 14:59 | AT | 2,176 | 441 |
| Closing Prices (05/08/2026) | |
| Close | 2211 |
| High | 2225 |
| Low | 2189 |
| Volume | 650325 |
| P/E Ratio | 15.04 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/08/2026 | 2211 | 2225 | 2189 | 650,325 |
| 04/08/2026 | 2178 | 2201 | 2137 | 617,564 |
| 03/08/2026 | 2125 | 2171 | 2120 | 328,893 |
| 31/07/2026 | 2150 | 2180 | 2115 | 470,783 |
| 30/07/2026 | 2143 | 2187 | 2120 | 28,409 |
| 29/07/2026 | 2135 | 2197 | 2117 | 70,073 |
| 28/07/2026 | 2133 | 2197 | 2121 | 101,496 |
| 27/07/2026 | 2125 | 2197 | 2125 | 49,187 |
| 24/07/2026 | 2156 | 2199 | 2134 | 248,441 |
| 23/07/2026 | 2138 | 2200 | 2120 | 166,478 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,135 | 76 | 3.6 | 2,211 | 2,125 | 2,166,047 |
| 14 Days | 2,195 | 16 | 0.7 | 2,211 | 2,125 | 2,937,474 |
| 21 Days | 2,200 | 11 | 0.5 | 2,215 | 2,125 | 3,797,607 |
| 1 Month | 2,194 | 17 | 0.8 | 2,235 | 2,125 | 6,991,902 |
| 2 Months | 2,076 | 135 | 6.5 | 2,268 | 2,036 | 20,628,500 |
| 3 Months | 2,079 | 132 | 6.4 | 2,268 | 2,036 | 41,562,924 |
| 6 Months | 2,187 | 24 | 1.1 | 2,268 | 1,885 | 133,454,768 |
| 1 Year | 2,269 | -58 | -2.6 | 2,585 | 1,885 | 383,157,669 |
| 2 Years | 1,806 | 405 | 22.4 | 2,585 | 1,670 | 831,275,811 |
| 3 Years | 2,125 | 86 | 4.1 | 2,585 | 1,400 | 1,158,224,002 |
| 5 Years | 1,760 | 451 | 25.6 | 2,585 | 1,400 | 1,595,136,761 |
| 10 Years | 1,830 | 381 | 20.8 | 3,300 | 670 | 2,625,966,221 |
| Year-to-date | 2,259 | -48 | -2.1 | 2,268 | 1,885 | 140,453,878 |
