| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (06/02/2026 19:14) | |
| Sale | 2187 |
| Buy | 2100 |
| Sell | 2226 |
| Move | 32 |
| Move % | 1.48 |
| Volume | 87943 |
| Deals | 149 |
| Today's High | 2187 |
| Today's Low | 2115 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 2,187 | 0 |
| 17:12 | LT | 2,187 | 1,982 |
| 17:07 | LT | 2,156 | 40,000 |
| 17:06 | AT | 2,187 | 4,357 |
| 17:04 | AT | 2,187 | 521 |
| 17:00 | AT | 2,187 | 17,581 |
| 16:47 | AT | 2,163 | 547 |
| 16:47 | AT | 2,164 | 713 |
| 16:45 | AT | 2,151 | 44 |
| 16:33 | AT | 2,164 | 181 |
| Closing Prices (05/02/2026) | |
| Close | 2155 |
| High | 2200 |
| Low | 2145 |
| Volume | 126894 |
| P/E Ratio | 13.40 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/02/2026 | 2187 | 2187 | 2115 | 129,925 |
| 05/02/2026 | 2155 | 2200 | 2145 | 126,894 |
| 04/02/2026 | 2157 | 2210 | 2144 | 168,815 |
| 03/02/2026 | 2168 | 2199 | 2107 | 394,569 |
| 02/02/2026 | 2162 | 2189 | 2120 | 95,041 |
| 30/01/2026 | 2163 | 2201 | 2163 | 315,256 |
| 29/01/2026 | 2200 | 2229 | 2186 | 187,136 |
| 28/01/2026 | 2200 | 2219 | 2191 | 529,485 |
| 27/01/2026 | 2200 | 2220 | 2200 | 231,573 |
| 26/01/2026 | 2220 | 2239 | 2200 | 509,150 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,200 | -45 | -2.1 | 2,200 | 2,155 | 1,287,711 |
| 14 Days | 2,231 | -76 | -3.4 | 2,231 | 2,155 | 2,866,571 |
| 21 Days | 2,212 | -57 | -2.6 | 2,238 | 2,155 | 4,169,603 |
| 1 Month | 2,244 | -89 | -4.0 | 2,250 | 2,155 | 5,399,739 |
| 2 Months | 2,230 | -75 | -3.4 | 2,263 | 2,155 | 23,851,135 |
| 3 Months | 2,149 | 6 | 0.3 | 2,390 | 2,130 | 40,341,534 |
| 6 Months | 2,400 | -245 | -10.2 | 2,585 | 2,050 | 227,707,244 |
| 1 Year | 2,188 | -33 | -1.5 | 2,585 | 1,670 | 535,708,082 |
| 2 Years | 1,865 | 290 | 15.6 | 2,585 | 1,554 | 873,646,729 |
| 3 Years | 2,170 | -15 | -0.7 | 2,585 | 1,400 | 1,113,357,798 |
| 5 Years | 1,350 | 805 | 59.6 | 2,585 | 1,297 | 1,604,831,715 |
| 10 Years | 2,340 | -185 | -7.9 | 3,300 | 670 | 2,518,045,381 |
| Year-to-date | 2,259 | -104 | -4.6 | 2,259 | 2,155 | 6,999,110 |
