| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (01/07/2026 11:29) | |
| Sale | 2211 |
| Buy | 2196 |
| Sell | 2229 |
| Move | 37 |
| Move % | 1.70 |
| Volume | 9630 |
| Deals | 25 |
| Today's High | 2248 |
| Today's Low | 2175 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:21 | AT | 2,211 | 844 |
| 11:05 | AT | 2,211 | 1 |
| 11:03 | AT | 2,211 | 15 |
| 10:49 | AT | 2,195 | 1,734 |
| 10:18 | AT | 2,197 | 1,376 |
| 10:18 | AT | 2,198 | 795 |
| 10:05 | AT | 2,238 | 210 |
| 10:00 | AT | 2,238 | 3 |
| 10:00 | AT | 2,238 | 1 |
| 10:00 | AT | 2,239 | 1 |
| Closing Prices (30/06/2026) | |
| Close | 2174 |
| High | 2238 |
| Low | 2163 |
| Volume | 512926 |
| P/E Ratio | 15.13 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/06/2026 | 2174 | 2238 | 2163 | 512,926 |
| 29/06/2026 | 2208 | 2250 | 2099 | 1,337,872 |
| 26/06/2026 | 2069 | 2111 | 2069 | 37,780 |
| 25/06/2026 | 2110 | 2145 | 2059 | 166,923 |
| 24/06/2026 | 2090 | 2112 | 2070 | 655,839 |
| 23/06/2026 | 2061 | 2096 | 2055 | 1,189,960 |
| 22/06/2026 | 2088 | 2139 | 2082 | 419,089 |
| 19/06/2026 | 2148 | 2148 | 2034 | 3,707,242 |
| 18/06/2026 | 2077 | 2078 | 2001 | 280,658 |
| 17/06/2026 | 2077 | 2080 | 2054 | 63,255 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,061 | 113 | 5.5 | 2,208 | 2,061 | 3,901,300 |
| 14 Days | 2,077 | 97 | 4.7 | 2,208 | 2,061 | 8,703,898 |
| 21 Days | 2,044 | 130 | 6.4 | 2,208 | 2,036 | 10,331,048 |
| 1 Month | 2,147 | 27 | 1.3 | 2,208 | 2,036 | 14,668,551 |
| 2 Months | 2,010 | 164 | 8.2 | 2,208 | 2,010 | 36,723,150 |
| 3 Months | 1,960 | 214 | 10.9 | 2,208 | 1,920 | 77,984,424 |
| 6 Months | 2,259 | -85 | -3.8 | 2,259 | 1,885 | 131,910,482 |
| 1 Year | 2,427 | -253 | -10.4 | 2,585 | 1,885 | 445,766,614 |
| 2 Years | 1,620 | 554 | 34.2 | 2,585 | 1,620 | 847,225,810 |
| 3 Years | 2,120 | 54 | 2.6 | 2,585 | 1,400 | 1,173,743,051 |
| 5 Years | 1,755 | 419 | 23.9 | 2,585 | 1,400 | 1,602,042,270 |
| 10 Years | 2,099 | 75 | 3.6 | 3,300 | 670 | 2,619,870,949 |
| Year-to-date | 2,259 | -85 | -3.8 | 2,259 | 1,885 | 131,910,482 |
