MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (13/02/2026 11:06)
Sale	2148
Buy	2128
Sell	2148
Move	-2
Move %	-0.09
Volume	46035
Deals	44
Today's High	2150
Today's Low	2137

Last 10 Trades of the Day
Time	PDT	Sale	Volume
11:01	AT	2,148	1
11:01	AT	2,145	749
10:52	AT	2,142	812
10:39	AT	2,137	140
10:34	AT	2,147	940
10:33	AT	2,148	100
10:33	AT	2,146	1,866
10:33	AT	2,148	100
10:29	AT	2,141	747
10:29	AT	2,147	818

Closing Prices (12/02/2026)
Close	2150
High	2187
Low	2126
Volume	329927
P/E Ratio	13.16

Share History
Date	Close	High	Low	Volume
12/02/2026	2150	2187	2126	329,927
11/02/2026	2143	2197	2143	114,116
10/02/2026	2153	2246	2150	153,496
09/02/2026	2228	2228	2161	104,989
06/02/2026	2187	2187	2115	129,925
05/02/2026	2155	2200	2145	126,894
04/02/2026	2157	2210	2144	168,815
03/02/2026	2168	2199	2107	394,569
02/02/2026	2162	2189	2120	95,041
30/01/2026	2163	2201	2163	315,256

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,155	-5	-0.2	2,228	2,143	959,347
14 Days	2,200	-50	-2.3	2,228	2,143	2,120,164
21 Days	2,231	-81	-3.6	2,231	2,143	3,699,024
1 Month	2,226	-76	-3.4	2,238	2,143	5,594,732
2 Months	2,207	-57	-2.6	2,259	2,143	20,497,832
3 Months	2,180	-30	-1.4	2,390	2,143	34,525,152
6 Months	2,421	-271	-11.2	2,585	2,050	205,626,558
1 Year	2,180	-30	-1.4	2,585	1,670	532,026,862
2 Years	1,770	380	21.5	2,585	1,554	867,275,163
3 Years	2,180	-30	-1.4	2,585	1,400	1,111,291,640
5 Years	1,325	825	62.3	2,585	1,313	1,601,129,633
10 Years	2,300	-150	-6.5	3,300	670	2,517,843,930
Year-to-date	2,259	-109	-4.8	2,259	2,143	7,831,563