| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (14/07/2026 13:17) | |
| Sale | 2229 |
| Buy | 2220 |
| Sell | 2231 |
| Move | -2 |
| Move % | -0.09 |
| Volume | 23357 |
| Deals | 45 |
| Today's High | 2246 |
| Today's Low | 2206 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:11 | AT | 2,229 | 2,000 |
| 13:11 | AT | 2,226 | 895 |
| 13:11 | AT | 2,229 | 104 |
| 13:07 | AT | 2,231 | 6 |
| 13:07 | AT | 2,226 | 211 |
| 13:06 | AT | 2,229 | 9 |
| 13:06 | AT | 2,226 | 4 |
| 13:06 | AT | 2,226 | 786 |
| 12:32 | AT | 2,230 | 29 |
| 12:23 | AT | 2,231 | 12 |
| Closing Prices (13/07/2026) | |
| Close | 2231 |
| High | 2246 |
| Low | 2147 |
| Volume | 168906 |
| P/E Ratio | 15.24 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/07/2026 | 2231 | 2246 | 2147 | 168,906 |
| 10/07/2026 | 2190 | 2242 | 2179 | 525,580 |
| 09/07/2026 | 2235 | 2235 | 2160 | 888,141 |
| 08/07/2026 | 2158 | 2248 | 2140 | 469,546 |
| 07/07/2026 | 2206 | 2248 | 2198 | 61,077 |
| 06/07/2026 | 2194 | 2299 | 2180 | 844,173 |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| 02/07/2026 | 2268 | 2287 | 2202 | 329,472 |
| 01/07/2026 | 2227 | 2250 | 2175 | 168,790 |
| 30/06/2026 | 2174 | 2238 | 2163 | 512,926 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,194 | 37 | 1.7 | 2,235 | 2,158 | 2,957,423 |
| 14 Days | 2,208 | 23 | 1.0 | 2,268 | 2,158 | 6,359,715 |
| 21 Days | 2,088 | 143 | 6.9 | 2,268 | 2,061 | 8,829,306 |
| 1 Month | 2,073 | 158 | 7.6 | 2,268 | 2,061 | 13,490,296 |
| 2 Months | 2,074 | 157 | 7.6 | 2,268 | 2,036 | 33,656,132 |
| 3 Months | 1,997 | 234 | 11.7 | 2,268 | 1,994 | 70,923,290 |
| 6 Months | 2,212 | 19 | 0.9 | 2,268 | 1,885 | 134,043,677 |
| 1 Year | 2,296 | -65 | -2.8 | 2,585 | 1,885 | 428,911,866 |
| 2 Years | 1,801 | 430 | 23.9 | 2,585 | 1,670 | 839,558,220 |
| 3 Years | 1,994 | 237 | 11.9 | 2,585 | 1,400 | 1,172,360,791 |
| 5 Years | 1,750 | 481 | 27.5 | 2,585 | 1,400 | 1,599,766,628 |
| 10 Years | 2,180 | 51 | 2.3 | 3,300 | 670 | 2,623,609,002 |
| Year-to-date | 2,259 | -28 | -1.2 | 2,268 | 1,885 | 136,419,399 |
