General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (20/08/2026 14:22)
Sale2191
Buy2184
Sell2192
Move1
Move %0.05
Volume182142
Deals111
Today's High2198
Today's Low2160
Last 10 Trades of the Day
TimePDTSaleVolume
14:17AT2,191980
14:14AT2,19238
14:04AT2,19216
14:03AT2,192768
14:01AT2,18056
13:52AT2,19585
13:45AT2,1961
13:29AT2,191157
13:29AT2,1881,017
13:29AT2,190902
Closing Prices (19/08/2026)
Close2190
High2198
Low2168
Volume1712886
P/E Ratio14.99
 
Share History
DateCloseHighLowVolume
19/08/20262190219821681,712,886
18/08/2026217922112136245,214
17/08/202621902190212170,367
14/08/2026215022302132156,004
13/08/202621802235215676,452
12/08/20262213223521581,752,614
11/08/2026220022242130473,289
07/08/2026217322002168272,804
06/08/202621992200217258,164
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,213-23-1.02,2132,1504,013,537
14 Days2,211-21-1.02,2132,1505,468,119
21 Days2,135552.62,2132,1256,983,841
1 Month2,210-20-0.92,2132,1257,809,047
2 Months2,148422.02,2682,06121,388,821
3 Months2,107833.92,2682,03632,157,020
6 Months2,143472.22,2681,885135,464,680
1 Year2,585-395-15.32,5851,885332,830,981
2 Years1,76542524.12,5851,670826,372,284
3 Years2,118723.42,5851,4001,155,010,171
5 Years1,82636419.92,5851,4001,596,811,702
10 Years1,69949128.93,3006702,628,697,857
Year-to-date2,259-69-3.12,2681,885145,271,672