MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (01/09/2026 19:00)
Sale	2184
Buy	2120
Sell	2190
Move	17
Move %	0.78
Volume	176731
Deals	215
Today's High	2189
Today's Low	2156

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:11	OCP	2,184	0
17:00	AT	2,184	92,577
16:49	AT	2,184	173
16:49	AT	2,181	210
16:49	AT	2,181	16
16:46	AT	2,183	780
16:46	AT	2,184	80
16:46	AT	2,184	703
16:43	AT	2,181	720
16:43	AT	2,181	10

Closing Prices (31/08/2026)
Close	2167
High	2184
Low	2152
Volume	698959
P/E Ratio	14.95

Share History
Date	Close	High	Low	Volume
31/08/2026	2167	2184	2152	698,959
28/08/2026	2174	2188	2122	153,166
27/08/2026	2174	2178	2149	152,687
26/08/2026	2166	2168	2127	118,371
25/08/2026	2177	2177	2130	395,962
24/08/2026	2161	2196	2153	661,700
21/08/2026	2175	2216	2147	291,877
20/08/2026	2200	2200	2160	1,109,309
19/08/2026	2190	2198	2168	1,712,886
18/08/2026	2179	2211	2136	245,214

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,161	6	0.3	2,177	2,161	2,180,845
14 Days	2,190	-23	-1.1	2,200	2,161	5,610,498
21 Days	2,173	-6	-0.3	2,213	2,150	8,341,661
1 Month	2,150	17	0.8	2,213	2,125	10,467,390
2 Months	2,268	-101	-4.5	2,268	2,125	16,774,431
3 Months	2,117	50	2.4	2,268	2,036	30,757,800
6 Months	2,015	152	7.5	2,268	1,885	134,277,184
1 Year	2,100	67	3.2	2,390	1,885	297,372,831
2 Years	1,751	416	23.8	2,585	1,670	815,925,982
3 Years	2,077	90	4.3	2,585	1,400	1,153,434,920
5 Years	1,894	273	14.4	2,585	1,400	1,595,421,883
10 Years	1,924	243	12.6	3,300	670	2,628,908,744
Year-to-date	2,259	-92	-4.1	2,268	1,885	148,853,703