MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (31/12/2025 19:14)
Sale	2259
Buy	2200
Sell	2268
Move	40
Move %	1.80
Volume	1153627
Deals	129
Today's High	2259
Today's Low	2200

Last 10 Trades of the Day
Time	PDT	Sale	Volume
12:12	OCP	2,259	0
12:00	AT	2,259	963,226
11:49	AT	2,225	115
11:46	AT	2,225	2
11:46	AT	2,225	2,625
11:45	AT	2,225	931
11:45	AT	2,225	954
11:45	AT	2,225	1,086
11:45	AT	2,225	3,012
11:44	AT	2,225	318

Closing Prices (30/12/2025)
Close	2219
High	2246
Low	2211
Volume	61462
P/E Ratio	13.83

Share History
Date	Close	High	Low	Volume
31/12/2025	2259	2259	2200	1,153,627
30/12/2025	2219	2246	2211	61,462
29/12/2025	2238	2238	2215	56,068
24/12/2025	2205	2225	2201	13,034
23/12/2025	2205	2211	2100	2,174,967
22/12/2025	2208	2224	2155	90,575
19/12/2025	2225	2230	2060	8,113,884
18/12/2025	2212	2268	2200	402,885

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,205	14	0.6	2,238	2,205	2,305,531
14 Days	2,220	-1	-0.1	2,240	2,205	11,119,794
21 Days	2,263	-44	-1.9	2,263	2,205	14,494,650
1 Month	2,364	-145	-6.1	2,364	2,205	19,648,417
2 Months	2,110	109	5.2	2,390	2,100	37,946,122
3 Months	2,143	76	3.6	2,390	2,060	80,538,379
6 Months	2,360	-141	-6.0	2,585	2,050	301,031,481
1 Year	2,361	-142	-6.0	2,585	1,670	557,880,906
2 Years	1,731	488	28.2	2,585	1,554	898,286,541
3 Years	2,055	164	8.0	2,585	1,400	1,121,019,354
5 Years	1,275	944	74.0	2,585	1,212	1,649,832,625
10 Years	2,560	-341	-13.3	3,300	670	2,515,493,381
Year-to-date	2,330	-111	-4.8	2,585	1,670	557,036,179