| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (05/10/2026 19:00) | |
| Sale | 2100 |
| Buy | 2060 |
| Sell | 2115 |
| Move | 8 |
| Move % | 0.38 |
| Volume | 187463 |
| Deals | 154 |
| Today's High | 2171 |
| Today's Low | 2075 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:44 | LT | 2,100 | 37,318 |
| 17:13 | OCP | 2,100 | 0 |
| 17:00 | AT | 2,100 | 71,456 |
| 16:49 | AT | 2,098 | 836 |
| 16:48 | AT | 2,099 | 4,400 |
| 16:48 | AT | 2,101 | 940 |
| 16:48 | AT | 2,102 | 1,130 |
| 16:41 | AT | 2,105 | 5,661 |
| 16:41 | AT | 2,107 | 896 |
| 16:41 | AT | 2,106 | 1,750 |
| Closing Prices (02/10/2026) | |
| Close | 2092 |
| High | 2181 |
| Low | 2071 |
| Volume | 394599 |
| P/E Ratio | 14.39 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/10/2026 | 2092 | 2181 | 2071 | 394,599 |
| 01/10/2026 | 2080 | 2148 | 2079 | 597,400 |
| 30/09/2026 | 2127 | 2175 | 2116 | 1,865,122 |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| 23/09/2026 | 2089 | 2102 | 2043 | 10,491,620 |
| 22/09/2026 | 2070 | 2120 | 2070 | 319,117 |
| 21/09/2026 | 2115 | 2115 | 2000 | 498,636 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,112 | -20 | -1.0 | 2,127 | 2,080 | 8,923,548 |
| 14 Days | 2,071 | 21 | 1.0 | 2,127 | 2,070 | 26,444,759 |
| 21 Days | 2,075 | 17 | 0.8 | 2,127 | 2,058 | 27,852,423 |
| 1 Month | 2,120 | -28 | -1.3 | 2,128 | 2,058 | 31,312,120 |
| 2 Months | 2,211 | -119 | -5.4 | 2,213 | 2,058 | 41,392,097 |
| 3 Months | 2,194 | -102 | -4.7 | 2,235 | 2,058 | 47,733,674 |
| 6 Months | 1,920 | 172 | 9.0 | 2,268 | 1,920 | 125,839,691 |
| 1 Year | 2,165 | -73 | -3.4 | 2,390 | 1,885 | 260,888,543 |
| 2 Years | 1,784 | 308 | 17.3 | 2,585 | 1,670 | 814,221,765 |
| 3 Years | 1,530 | 562 | 36.7 | 2,585 | 1,400 | 1,150,658,087 |
| 5 Years | 1,770 | 322 | 18.2 | 2,585 | 1,400 | 1,605,040,040 |
| 10 Years | 1,980 | 112 | 5.7 | 3,300 | 670 | 2,654,710,144 |
| Year-to-date | 2,259 | -167 | -7.4 | 2,268 | 1,885 | 181,195,650 |
