| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (01/06/2026 19:00) | |
| Sale | 2120 |
| Buy | 2080 |
| Sell | 2132 |
| Move | -27 |
| Move % | -1.26 |
| Volume | 268936 |
| Deals | 568 |
| Today's High | 2155 |
| Today's Low | 2092 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 2,120 | 0 |
| 17:00 | AT | 2,120 | 56,348 |
| 16:49 | AT | 2,114 | 1,000 |
| 16:49 | AT | 2,115 | 1,568 |
| 16:49 | AT | 2,115 | 555 |
| 16:49 | AT | 2,115 | 721 |
| 16:49 | AT | 2,115 | 138 |
| 16:49 | AT | 2,117 | 29 |
| 16:49 | AT | 2,117 | 189 |
| 16:46 | AT | 2,115 | 1,715 |
| Closing Prices (29/05/2026) | |
| Close | 2147 |
| High | 2198 |
| Low | 2126 |
| Volume | 585036 |
| P/E Ratio | 14.49 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/05/2026 | 2147 | 2198 | 2126 | 585,036 |
| 28/05/2026 | 2184 | 2199 | 2128 | 171,264 |
| 27/05/2026 | 2154 | 2200 | 2131 | 501,832 |
| 26/05/2026 | 2152 | 2183 | 2135 | 414,873 |
| 25/05/2026 | 2151 | 2183 | 2126 | 370,513 |
| 22/05/2026 | 2155 | 2161 | 2105 | 2,182,439 |
| 21/05/2026 | 2107 | 2147 | 2099 | 486,358 |
| 20/05/2026 | 2120 | 2170 | 2080 | 781,475 |
| 19/05/2026 | 2172 | 2185 | 2122 | 462,431 |
| 18/05/2026 | 2184 | 2189 | 2064 | 541,361 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,155 | -8 | -0.4 | 2,184 | 2,147 | 4,225,957 |
| 14 Days | 2,118 | 29 | 1.4 | 2,184 | 2,107 | 14,788,829 |
| 21 Days | 2,079 | 68 | 3.3 | 2,184 | 2,045 | 17,761,447 |
| 1 Month | 2,010 | 137 | 6.8 | 2,184 | 2,010 | 22,639,635 |
| 2 Months | 1,960 | 187 | 9.5 | 2,184 | 1,920 | 63,900,909 |
| 3 Months | 2,095 | 52 | 2.5 | 2,184 | 1,885 | 103,894,916 |
| 6 Months | 2,270 | -123 | -5.4 | 2,270 | 1,885 | 136,455,611 |
| 1 Year | 1,991 | 156 | 7.8 | 2,585 | 1,885 | 486,943,405 |
| 2 Years | 1,717 | 430 | 25.0 | 2,585 | 1,616 | 856,255,371 |
| 3 Years | 2,268 | -121 | -5.3 | 2,585 | 1,400 | 1,169,705,405 |
| 5 Years | 1,675 | 472 | 28.2 | 2,585 | 1,400 | 1,627,073,256 |
| 10 Years | 2,169 | -22 | -1.0 | 3,300 | 670 | 2,610,351,370 |
| Year-to-date | 2,259 | -112 | -5.0 | 2,259 | 1,885 | 117,826,967 |
