| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (20/08/2026 14:22) | |
| Sale | 2191 |
| Buy | 2184 |
| Sell | 2192 |
| Move | 1 |
| Move % | 0.05 |
| Volume | 182142 |
| Deals | 111 |
| Today's High | 2198 |
| Today's Low | 2160 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:17 | AT | 2,191 | 980 |
| 14:14 | AT | 2,192 | 38 |
| 14:04 | AT | 2,192 | 16 |
| 14:03 | AT | 2,192 | 768 |
| 14:01 | AT | 2,180 | 56 |
| 13:52 | AT | 2,195 | 85 |
| 13:45 | AT | 2,196 | 1 |
| 13:29 | AT | 2,191 | 157 |
| 13:29 | AT | 2,188 | 1,017 |
| 13:29 | AT | 2,190 | 902 |
| Closing Prices (19/08/2026) | |
| Close | 2190 |
| High | 2198 |
| Low | 2168 |
| Volume | 1712886 |
| P/E Ratio | 14.99 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/08/2026 | 2190 | 2198 | 2168 | 1,712,886 |
| 18/08/2026 | 2179 | 2211 | 2136 | 245,214 |
| 17/08/2026 | 2190 | 2190 | 2121 | 70,367 |
| 14/08/2026 | 2150 | 2230 | 2132 | 156,004 |
| 13/08/2026 | 2180 | 2235 | 2156 | 76,452 |
| 12/08/2026 | 2213 | 2235 | 2158 | 1,752,614 |
| 11/08/2026 | 2200 | 2224 | 2130 | 473,289 |
| 07/08/2026 | 2173 | 2200 | 2168 | 272,804 |
| 06/08/2026 | 2199 | 2200 | 2172 | 58,164 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,213 | -23 | -1.0 | 2,213 | 2,150 | 4,013,537 |
| 14 Days | 2,211 | -21 | -1.0 | 2,213 | 2,150 | 5,468,119 |
| 21 Days | 2,135 | 55 | 2.6 | 2,213 | 2,125 | 6,983,841 |
| 1 Month | 2,210 | -20 | -0.9 | 2,213 | 2,125 | 7,809,047 |
| 2 Months | 2,148 | 42 | 2.0 | 2,268 | 2,061 | 21,388,821 |
| 3 Months | 2,107 | 83 | 3.9 | 2,268 | 2,036 | 32,157,020 |
| 6 Months | 2,143 | 47 | 2.2 | 2,268 | 1,885 | 135,464,680 |
| 1 Year | 2,585 | -395 | -15.3 | 2,585 | 1,885 | 332,830,981 |
| 2 Years | 1,765 | 425 | 24.1 | 2,585 | 1,670 | 826,372,284 |
| 3 Years | 2,118 | 72 | 3.4 | 2,585 | 1,400 | 1,155,010,171 |
| 5 Years | 1,826 | 364 | 19.9 | 2,585 | 1,400 | 1,596,811,702 |
| 10 Years | 1,699 | 491 | 28.9 | 3,300 | 670 | 2,628,697,857 |
| Year-to-date | 2,259 | -69 | -3.1 | 2,268 | 1,885 | 145,271,672 |
