MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (24/04/2026 18:47)
Sale	2030
Buy	2000
Sell	2100
Move	-10
Move %	-0.49
Volume	380564
Deals	339
Today's High	2099
Today's Low	2030

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:12	OCP	2,030	0
17:02	AT	2,030	194
17:02	AT	2,030	9,437
17:00	AT	2,030	112,550
16:49	AT	2,035	1,189
16:48	AT	2,042	23
16:46	AT	2,037	635
16:46	AT	2,040	838
16:46	AT	2,037	1,285
16:45	AT	2,044	1

Closing Prices (23/04/2026)
Close	2040
High	2099
Low	2030
Volume	145772
P/E Ratio	13.89

Share History
Date	Close	High	Low	Volume
23/04/2026	2040	2099	2030	145,772
22/04/2026	2038	2062	2022	281,741
21/04/2026	2017	2100	2017	524,850
20/04/2026	2089	2089	2031	127,639
17/04/2026	2051	2063	2006	25,974,952
16/04/2026	2006	2010	1981	256,419
15/04/2026	2000	2003	1980	878,325
14/04/2026	1997	2002	1960	561,949
13/04/2026	2010	2010	1935	1,788,248
10/04/2026	1975	1975	1930	390,715

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,006	34	1.7	2,089	2,006	27,311,373
14 Days	1,946	94	4.8	2,089	1,946	31,544,954
21 Days	1,967	73	3.7	2,089	1,920	39,694,033
1 Month	1,970	70	3.6	2,089	1,920	51,590,549
2 Months	2,143	-103	-4.8	2,174	1,885	84,440,764
3 Months	2,220	-180	-8.1	2,228	1,885	89,911,823
6 Months	2,080	-40	-1.9	2,390	1,885	141,324,502
1 Year	1,860	180	9.7	2,585	1,810	523,169,625
2 Years	1,578	462	29.3	2,585	1,565	849,537,809
3 Years	2,120	-80	-3.8	2,585	1,400	1,165,392,942
5 Years	1,730	310	17.9	2,585	1,400	1,631,208,688
10 Years	2,185	-145	-6.6	3,300	670	2,590,266,024
Year-to-date	2,259	-219	-9.7	2,259	1,885	94,247,756