| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (29/07/2026 17:06) | |
| Sale | 2135 |
| Buy | 2135 |
| Sell | 2128 |
| Move | 2 |
| Move % | 0.09 |
| Volume | 70073 |
| Deals | 119 |
| Today's High | 2197 |
| Today's Low | 2117 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 2,135 | 0 |
| 17:00 | AT | 2,135 | 3,802 |
| 16:35 | AT | 2,136 | 373 |
| 16:34 | AT | 2,136 | 57 |
| 16:34 | AT | 2,122 | 930 |
| 16:26 | AT | 2,134 | 1 |
| 16:25 | AT | 2,136 | 999 |
| 16:25 | AT | 2,134 | 124 |
| 16:20 | AT | 2,144 | 3 |
| 16:18 | AT | 2,128 | 78 |
| Closing Prices (28/07/2026) | |
| Close | 2133 |
| High | 2197 |
| Low | 2121 |
| Volume | 101496 |
| P/E Ratio | 14.62 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/07/2026 | 2133 | 2197 | 2121 | 101,496 |
| 27/07/2026 | 2125 | 2197 | 2125 | 49,187 |
| 24/07/2026 | 2156 | 2199 | 2134 | 248,441 |
| 23/07/2026 | 2138 | 2200 | 2120 | 166,478 |
| 22/07/2026 | 2195 | 2210 | 2156 | 205,825 |
| 21/07/2026 | 2180 | 2244 | 2147 | 44,551 |
| 20/07/2026 | 2210 | 2247 | 2158 | 9,228 |
| 17/07/2026 | 2215 | 2215 | 2165 | 347,543 |
| 16/07/2026 | 2187 | 2210 | 2148 | 75,602 |
| 15/07/2026 | 2200 | 2214 | 2174 | 383,209 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,180 | -47 | -2.2 | 2,195 | 2,125 | 815,978 |
| 14 Days | 2,209 | -76 | -3.4 | 2,215 | 2,125 | 1,868,432 |
| 21 Days | 2,206 | -73 | -3.3 | 2,235 | 2,125 | 3,981,682 |
| 1 Month | 2,069 | 64 | 3.1 | 2,268 | 2,069 | 8,265,927 |
| 2 Months | 2,147 | -14 | -0.7 | 2,268 | 2,036 | 21,045,900 |
| 3 Months | 1,994 | 139 | 7.0 | 2,268 | 1,994 | 43,325,265 |
| 6 Months | 2,200 | -67 | -3.1 | 2,268 | 1,885 | 132,576,432 |
| 1 Year | 2,195 | -62 | -2.8 | 2,585 | 1,885 | 399,012,117 |
| 2 Years | 1,781 | 352 | 19.8 | 2,585 | 1,670 | 835,073,703 |
| 3 Years | 2,118 | 15 | 0.7 | 2,585 | 1,400 | 1,163,826,508 |
| 5 Years | 1,796 | 337 | 18.8 | 2,585 | 1,400 | 1,596,604,911 |
| 10 Years | 1,914 | 219 | 11.4 | 3,300 | 670 | 2,624,430,658 |
| Year-to-date | 2,259 | -126 | -5.6 | 2,268 | 1,885 | 138,287,831 |
