| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (18/11/2025 19:14) | |
| Sale | 2190 |
| Buy | 2080 |
| Sell | 2200 |
| Move | 15 |
| Move % | 0.69 |
| Volume | 302047 |
| Deals | 217 |
| Today's High | 2199 |
| Today's Low | 2144 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | AT | 2,190 | 2,701 |
| 17:02 | OCP | 2,190 | 0 |
| 17:00 | AT | 2,190 | 81,626 |
| 16:49 | AT | 2,198 | 1 |
| 16:43 | AT | 2,194 | 46 |
| 16:42 | AT | 2,192 | 589 |
| 16:38 | AT | 2,192 | 1,291 |
| 16:36 | AT | 2,192 | 870 |
| 16:36 | AT | 2,188 | 337 |
| 16:33 | AT | 2,188 | 1,827 |
| Closing Prices (17/11/2025) | |
| Close | 2175 |
| High | 2199 |
| Low | 2144 |
| Volume | 595941 |
| P/E Ratio | 13.40 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/11/2025 | 2175 | 2199 | 2144 | 595,941 |
| 14/11/2025 | 2180 | 2200 | 2133 | 1,961,163 |
| 13/11/2025 | 2189 | 2190 | 2150 | 1,350,905 |
| 12/11/2025 | 2164 | 2190 | 2120 | 3,699,173 |
| 11/11/2025 | 2130 | 2150 | 2085 | 100,077 |
| 10/11/2025 | 2149 | 2197 | 2096 | 746,655 |
| 07/11/2025 | 2149 | 2151 | 2120 | 752,025 |
| 06/11/2025 | 2131 | 2184 | 2105 | 239,365 |
| 05/11/2025 | 2163 | 2163 | 2099 | 2,155,602 |
| 04/11/2025 | 2100 | 2127 | 2065 | 1,292,939 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,149 | 26 | 1.2 | 2,189 | 2,130 | 8,453,914 |
| 14 Days | 2,111 | 64 | 3.0 | 2,189 | 2,100 | 13,399,481 |
| 21 Days | 2,060 | 115 | 5.6 | 2,189 | 2,060 | 21,505,428 |
| 1 Month | 2,100 | 75 | 3.6 | 2,189 | 2,060 | 32,163,699 |
| 2 Months | 2,110 | 65 | 3.1 | 2,230 | 2,060 | 64,905,403 |
| 3 Months | 2,585 | -410 | -15.9 | 2,585 | 2,050 | 163,422,824 |
| 6 Months | 1,818 | 357 | 19.6 | 2,585 | 1,810 | 375,025,862 |
| 1 Year | 1,888 | 287 | 15.2 | 2,585 | 1,670 | 585,663,665 |
| 2 Years | 1,723 | 452 | 26.2 | 2,585 | 1,554 | 903,612,443 |
| 3 Years | 2,024 | 151 | 7.5 | 2,585 | 1,400 | 1,117,633,825 |
| 5 Years | 982 | 1,193 | 121.5 | 2,585 | 982 | 1,646,656,818 |
| 10 Years | 1,975 | 200 | 10.1 | 3,300 | 670 | 2,498,083,585 |
| Year-to-date | 2,330 | -155 | -6.7 | 2,585 | 1,670 | 532,899,694 |
