General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (25/09/2026 19:00)
Sale2112
Buy2020
Sell2142
Move23
Move %1.10
Volume4790936
Deals302
Today's High2140
Today's Low2075
Last 10 Trades of the Day
TimePDTSaleVolume
17:10OCP2,1120
17:00AT2,11253,861
16:49AT2,1271,127
16:49AT2,138274
16:48AT2,138316
16:46AT2,140451
16:46AT2,138777
16:41AT2,140880
16:37AT2,139761
16:32AT2,13470
Closing Prices (23/09/2026)
Close2089
High2102
Low2043
Volume10491620
P/E Ratio14.47
 
Share History
DateCloseHighLowVolume
25/09/20262112214020754,790,936
23/09/202620892102204310,491,620
22/09/2026207021202070319,117
21/09/2026211521152000498,636
18/09/20262071212020706,211,838
17/09/2026209520992060396,135
16/09/202620852093206185,894
15/09/2026207520841999603,988
14/09/2026205820952046169,198
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,095-6-0.32,1152,07017,917,346
14 Days2,100-11-0.52,1152,05819,549,906
21 Days2,184-95-4.42,1842,05822,712,076
1 Month2,177-88-4.02,1852,05824,937,544
2 Months2,156-67-3.12,2132,05834,383,395
3 Months2,069201.02,2682,05842,250,198
6 Months1,9371527.92,2681,920120,841,486
1 Year2,119-30-1.42,3901,885257,956,855
2 Years1,85023912.92,5851,670812,564,221
3 Years1,59049931.42,5851,4001,149,521,152
5 Years1,81527415.12,5851,4001,605,734,691
10 Years1,87521411.43,3006702,646,658,828
Year-to-date2,259-170-7.52,2681,885172,272,102