MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (12/08/2026 19:00)
Sale	2213
Buy	2120
Sell	2235
Move	13
Move %	0.59
Volume	285881
Deals	309
Today's High	2235
Today's Low	2158

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:05	OCP	2,213	0
17:00	AT	2,213	29,315
16:49	AT	2,219	309
16:47	AT	2,223	82
16:47	AT	2,211	496
16:47	AT	2,193	765
16:47	AT	2,199	361
16:45	AT	2,212	52
16:45	AT	2,190	115
16:45	AT	2,184	765

Closing Prices (11/08/2026)
Close	2200
High	2224
Low	2130
Volume	473289
P/E Ratio	15.15

Share History
Date	Close	High	Low	Volume
11/08/2026	2200	2224	2130	473,289
07/08/2026	2173	2200	2168	272,804
06/08/2026	2199	2200	2172	58,164
05/08/2026	2211	2225	2189	650,325
04/08/2026	2178	2201	2137	617,564
03/08/2026	2125	2171	2120	328,893
31/07/2026	2150	2180	2115	470,783
30/07/2026	2143	2187	2120	28,409
29/07/2026	2135	2197	2117	70,073

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,178	22	1.0	2,211	2,173	2,072,146
14 Days	2,133	67	3.1	2,211	2,125	3,071,800
21 Days	2,180	20	0.9	2,211	2,125	3,786,282
1 Month	2,190	10	0.5	2,231	2,125	5,533,222
2 Months	2,073	127	6.1	2,268	2,061	18,329,032
3 Months	2,045	155	7.6	2,268	2,036	38,672,528
6 Months	2,150	50	2.3	2,268	1,885	133,756,499
1 Year	2,422	-222	-9.2	2,585	1,885	359,306,111
2 Years	1,751	449	25.6	2,585	1,670	829,761,905
3 Years	2,143	57	2.7	2,585	1,400	1,155,561,788
5 Years	1,765	435	24.7	2,585	1,400	1,594,913,147
10 Years	1,760	440	25.0	3,300	670	2,625,807,083
Year-to-date	2,259	-59	-2.6	2,268	1,885	141,258,135