MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (27/07/2026 13:02)
Sale	2137
Buy	2137
Sell	2154
Move	-19
Move %	-0.88
Volume	18969
Deals	86
Today's High	2197
Today's Low	2137

Last 10 Trades of the Day
Time	PDT	Sale	Volume
13:01	AT	2,137	78
13:01	AT	2,138	10
13:01	AT	2,137	44
13:01	AT	2,150	579
13:01	AT	2,151	78
12:58	AT	2,166	1
12:41	AT	2,151	286
12:24	AT	2,166	46
12:19	AT	2,166	2
12:15	AT	2,166	18

Closing Prices (24/07/2026)
Close	2156
High	2199
Low	2134
Volume	248441
P/E Ratio	14.62

Share History
Date	Close	High	Low	Volume
24/07/2026	2156	2199	2134	248,441
23/07/2026	2138	2200	2120	166,478
22/07/2026	2195	2210	2156	205,825
21/07/2026	2180	2244	2147	44,551
20/07/2026	2210	2247	2158	9,228
17/07/2026	2215	2215	2165	347,543
16/07/2026	2187	2210	2148	75,602
15/07/2026	2200	2214	2174	383,209
14/07/2026	2209	2246	2206	236,872
13/07/2026	2231	2246	2147	168,906

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,215	-59	-2.7	2,215	2,138	1,022,066
14 Days	2,190	-34	-1.6	2,231	2,138	2,412,235
21 Days	2,261	-105	-4.6	2,261	2,138	5,728,404
1 Month	2,069	87	4.2	2,268	2,069	8,115,244
2 Months	2,154	2	0.1	2,268	2,036	21,568,313
3 Months	2,030	126	6.2	2,268	1,994	43,889,392
6 Months	2,200	-44	-2.0	2,268	1,885	133,186,807
1 Year	2,180	-24	-1.1	2,585	1,885	404,201,354
2 Years	1,781	375	21.1	2,585	1,670	834,923,020
3 Years	2,053	103	5.0	2,585	1,400	1,165,194,672
5 Years	1,811	345	19.1	2,585	1,400	1,597,122,709
10 Years	1,933	223	11.5	3,300	670	2,624,382,889
Year-to-date	2,259	-103	-4.6	2,268	1,885	138,137,148