| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (23/09/2026 12:30) | |
| Sale | 2069 |
| Buy | 2056 |
| Sell | 2068 |
| Move | -1 |
| Move % | -0.05 |
| Volume | 5103376 |
| Deals | 140 |
| Today's High | 2102 |
| Today's Low | 2043 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:25 | AT | 2,069 | 212 |
| 12:25 | AT | 2,069 | 301 |
| 12:25 | AT | 2,059 | 250 |
| 12:24 | AT | 2,050 | 513 |
| 12:24 | AT | 2,053 | 470 |
| 12:24 | AT | 2,054 | 500 |
| 12:24 | AT | 2,052 | 471 |
| 12:24 | AT | 2,051 | 633 |
| 12:24 | AT | 2,055 | 1,742 |
| 12:23 | AT | 2,050 | 470 |
| Closing Prices (22/09/2026) | |
| Close | 2070 |
| High | 2120 |
| Low | 2070 |
| Volume | 319117 |
| P/E Ratio | 14.16 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/09/2026 | 2070 | 2120 | 2070 | 319,117 |
| 21/09/2026 | 2115 | 2115 | 2000 | 498,636 |
| 18/09/2026 | 2071 | 2120 | 2070 | 6,211,838 |
| 17/09/2026 | 2095 | 2099 | 2060 | 396,135 |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| 15/09/2026 | 2075 | 2084 | 1999 | 603,988 |
| 14/09/2026 | 2058 | 2095 | 2046 | 169,198 |
| 11/09/2026 | 2075 | 2107 | 2051 | 152,449 |
| 10/09/2026 | 2100 | 2100 | 2040 | 621,031 |
| 09/09/2026 | 2082 | 2158 | 2043 | 1,023,201 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,075 | -5 | -0.2 | 2,115 | 2,070 | 8,115,608 |
| 14 Days | 2,114 | -44 | -2.1 | 2,115 | 2,058 | 10,444,653 |
| 21 Days | 2,184 | -114 | -5.2 | 2,185 | 2,058 | 12,926,779 |
| 1 Month | 2,175 | -105 | -4.8 | 2,185 | 2,058 | 15,399,501 |
| 2 Months | 2,156 | -86 | -4.0 | 2,213 | 2,058 | 23,891,775 |
| 3 Months | 2,090 | -20 | -1.0 | 2,268 | 2,058 | 32,581,340 |
| 6 Months | 1,938 | 132 | 6.8 | 2,268 | 1,920 | 110,637,360 |
| 1 Year | 2,116 | -46 | -2.2 | 2,390 | 1,885 | 247,699,142 |
| 2 Years | 1,833 | 237 | 12.9 | 2,585 | 1,670 | 804,592,891 |
| 3 Years | 1,590 | 480 | 30.2 | 2,585 | 1,400 | 1,139,029,532 |
| 5 Years | 1,815 | 255 | 14.1 | 2,585 | 1,400 | 1,595,243,071 |
| 10 Years | 1,850 | 220 | 11.9 | 3,300 | 670 | 2,636,372,775 |
| Year-to-date | 2,259 | -189 | -8.4 | 2,268 | 1,885 | 161,780,482 |
