| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (16/09/2026 19:00) | |
| Sale | 2085 |
| Buy | 2006 |
| Sell | 2100 |
| Move | 10 |
| Move % | 0.48 |
| Volume | 85894 |
| Deals | 134 |
| Today's High | 2093 |
| Today's Low | 2061 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 2,085 | 0 |
| 17:05 | AT | 2,085 | 20,000 |
| 17:00 | AT | 2,085 | 36,750 |
| 16:49 | AT | 2,078 | 38 |
| 16:47 | AT | 2,078 | 187 |
| 16:46 | AT | 2,080 | 139 |
| 16:46 | AT | 2,076 | 970 |
| 16:46 | AT | 2,073 | 68 |
| 16:44 | AT | 2,072 | 6 |
| 16:21 | AT | 2,073 | 22 |
| Closing Prices (15/09/2026) | |
| Close | 2075 |
| High | 2084 |
| Low | 1999 |
| Volume | 603988 |
| P/E Ratio | 14.27 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| 15/09/2026 | 2075 | 2084 | 1999 | 603,988 |
| 14/09/2026 | 2058 | 2095 | 2046 | 169,198 |
| 11/09/2026 | 2075 | 2107 | 2051 | 152,449 |
| 10/09/2026 | 2100 | 2100 | 2040 | 621,031 |
| 09/09/2026 | 2082 | 2158 | 2043 | 1,023,201 |
| 08/09/2026 | 2114 | 2134 | 2090 | 363,166 |
| 07/09/2026 | 2128 | 2147 | 2100 | 553,270 |
| 04/09/2026 | 2120 | 2188 | 2107 | 899,029 |
| 03/09/2026 | 2184 | 2195 | 2176 | 323,504 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,114 | -39 | -1.8 | 2,114 | 2,058 | 2,933,033 |
| 14 Days | 2,184 | -109 | -5.0 | 2,185 | 2,058 | 5,415,159 |
| 21 Days | 2,177 | -102 | -4.7 | 2,185 | 2,058 | 6,934,304 |
| 1 Month | 2,150 | -75 | -3.5 | 2,200 | 2,058 | 11,181,661 |
| 2 Months | 2,215 | -140 | -6.3 | 2,215 | 2,058 | 17,153,780 |
| 3 Months | 2,077 | -2 | -0.1 | 2,268 | 2,058 | 30,729,924 |
| 6 Months | 1,944 | 131 | 6.7 | 2,268 | 1,885 | 124,402,036 |
| 1 Year | 2,120 | -45 | -2.1 | 2,390 | 1,885 | 244,678,305 |
| 2 Years | 1,750 | 325 | 18.6 | 2,585 | 1,670 | 802,683,889 |
| 3 Years | 1,604 | 471 | 29.4 | 2,585 | 1,400 | 1,136,980,524 |
| 5 Years | 1,800 | 275 | 15.3 | 2,585 | 1,400 | 1,592,658,942 |
| 10 Years | 1,923 | 152 | 7.9 | 3,300 | 670 | 2,630,440,579 |
| Year-to-date | 2,259 | -184 | -8.2 | 2,268 | 1,885 | 154,268,862 |
