MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (16/09/2026 11:20)
Sale	2070
Buy	2069
Sell	2078
Move	-5
Move %	-0.24
Volume	4439
Deals	26
Today's High	2086
Today's Low	2061

Last 10 Trades of the Day
Time	PDT	Sale	Volume
11:11	AT	2,070	283
10:06	AT	2,062	224
10:06	AT	2,061	401
10:06	AT	2,071	84
10:03	AT	2,086	250
10:03	AT	2,068	268
10:03	AT	2,066	183
10:03	AT	2,065	200
10:03	AT	2,070	212
09:37	AT	2,075	101

Closing Prices (15/09/2026)
Close	2075
High	2084
Low	1999
Volume	603988
P/E Ratio	14.16

Share History
Date	Close	High	Low	Volume
15/09/2026	2075	2084	1999	603,988
14/09/2026	2058	2095	2046	169,198
11/09/2026	2075	2107	2051	152,449
10/09/2026	2100	2100	2040	621,031
09/09/2026	2082	2158	2043	1,023,201
08/09/2026	2114	2134	2090	363,166
07/09/2026	2128	2147	2100	553,270
04/09/2026	2120	2188	2107	899,029
03/09/2026	2184	2195	2176	323,504
02/09/2026	2185	2188	2166	88,727

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,114	-39	-1.8	2,114	2,058	2,933,033
14 Days	2,184	-109	-5.0	2,185	2,058	5,415,159
21 Days	2,177	-102	-4.7	2,185	2,058	6,934,304
1 Month	2,150	-75	-3.5	2,200	2,058	11,181,661
2 Months	2,215	-140	-6.3	2,215	2,058	17,153,780
3 Months	2,077	-2	-0.1	2,268	2,058	30,729,924
6 Months	1,944	131	6.7	2,268	1,885	124,402,036
1 Year	2,120	-45	-2.1	2,390	1,885	244,678,305
2 Years	1,750	325	18.6	2,585	1,670	802,683,889
3 Years	1,604	471	29.4	2,585	1,400	1,136,980,524
5 Years	1,800	275	15.3	2,585	1,400	1,592,658,942
10 Years	1,923	152	7.9	3,300	670	2,630,440,579
Year-to-date	2,259	-184	-8.2	2,268	1,885	154,268,862