MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (11/09/2026 19:00)
Sale	2075
Buy	2040
Sell	2100
Move	-25
Move %	-1.19
Volume	152449
Deals	198
Today's High	2107
Today's Low	2051

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:08	OCP	2,075	0
17:00	AT	2,075	48,874
16:49	AT	2,060	272
16:49	AT	2,061	928
16:49	AT	2,060	374
16:49	AT	2,061	771
16:49	AT	2,060	850
16:47	AT	2,062	930
16:47	AT	2,063	930
16:47	AT	2,064	1,782

Closing Prices (10/09/2026)
Close	2100
High	2100
Low	2040
Volume	621031
P/E Ratio	14.20

Share History
Date	Close	High	Low	Volume
10/09/2026	2100	2100	2040	621,031
09/09/2026	2082	2158	2043	1,023,201
08/09/2026	2114	2134	2090	363,166
07/09/2026	2128	2147	2100	553,270
04/09/2026	2120	2188	2107	899,029
03/09/2026	2184	2195	2176	323,504
02/09/2026	2185	2188	2166	88,727
01/09/2026	2184	2189	2156	617,596
31/08/2026	2167	2184	2152	698,959
28/08/2026	2174	2188	2122	153,166

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,184	-84	-3.9	2,184	2,082	3,783,201
14 Days	2,174	-74	-3.4	2,185	2,082	5,494,336
21 Days	2,200	-100	-4.6	2,200	2,082	8,071,555
1 Month	2,200	-100	-4.6	2,213	2,082	12,558,381
2 Months	2,190	-90	-4.1	2,231	2,082	17,618,314
3 Months	2,073	27	1.3	2,268	2,061	30,414,124
6 Months	2,018	82	4.1	2,268	1,885	129,348,935
1 Year	2,050	50	2.4	2,390	1,885	252,932,222
2 Years	1,725	375	21.7	2,585	1,670	806,442,685
3 Years	1,714	386	22.5	2,585	1,400	1,144,725,710
5 Years	1,878	222	11.8	2,585	1,400	1,593,630,674
10 Years	1,860	240	12.9	3,300	670	2,630,345,358
Year-to-date	2,259	-159	-7.0	2,268	1,885	153,343,227