| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (21/07/2026 19:00) | |
| Sale | 2180 |
| Buy | 2145 |
| Sell | 2215 |
| Move | -30 |
| Move % | -1.36 |
| Volume | 44551 |
| Deals | 150 |
| Today's High | 2244 |
| Today's Low | 2147 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:12 | OCP | 2,180 | 0 |
| 17:00 | AT | 2,180 | 15,305 |
| 16:49 | AT | 2,209 | 1,000 |
| 16:49 | AT | 2,180 | 84 |
| 16:45 | AT | 2,180 | 3 |
| 16:44 | AT | 2,175 | 26 |
| 16:40 | AT | 2,180 | 831 |
| 16:39 | AT | 2,173 | 227 |
| 16:39 | AT | 2,177 | 232 |
| 16:39 | AT | 2,182 | 635 |
| Closing Prices (20/07/2026) | |
| Close | 2210 |
| High | 2247 |
| Low | 2158 |
| Volume | 9228 |
| P/E Ratio | 14.93 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/07/2026 | 2180 | 2244 | 2147 | 44,551 |
| 20/07/2026 | 2210 | 2247 | 2158 | 9,228 |
| 17/07/2026 | 2215 | 2215 | 2165 | 347,543 |
| 16/07/2026 | 2187 | 2210 | 2148 | 75,602 |
| 15/07/2026 | 2200 | 2214 | 2174 | 383,209 |
| 14/07/2026 | 2209 | 2246 | 2206 | 236,872 |
| 13/07/2026 | 2231 | 2246 | 2147 | 168,906 |
| 10/07/2026 | 2190 | 2242 | 2179 | 525,580 |
| 09/07/2026 | 2235 | 2235 | 2160 | 888,141 |
| 08/07/2026 | 2158 | 2248 | 2140 | 469,546 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,231 | -21 | -0.9 | 2,231 | 2,187 | 1,221,360 |
| 14 Days | 2,194 | 16 | 0.7 | 2,235 | 2,158 | 4,009,877 |
| 21 Days | 2,208 | 2 | 0.1 | 2,268 | 2,158 | 7,412,169 |
| 1 Month | 2,148 | 62 | 2.9 | 2,268 | 2,061 | 13,589,002 |
| 2 Months | 2,107 | 103 | 4.9 | 2,268 | 2,036 | 24,357,201 |
| 3 Months | 2,017 | 193 | 9.6 | 2,268 | 1,994 | 44,176,460 |
| 6 Months | 2,222 | -12 | -0.5 | 2,268 | 1,885 | 133,758,946 |
| 1 Year | 2,305 | -95 | -4.1 | 2,585 | 1,885 | 419,646,198 |
| 2 Years | 1,785 | 425 | 23.8 | 2,585 | 1,670 | 836,580,796 |
| 3 Years | 1,998 | 212 | 10.6 | 2,585 | 1,400 | 1,167,801,522 |
| 5 Years | 1,728 | 482 | 27.9 | 2,585 | 1,400 | 1,598,619,248 |
| 10 Years | 1,951 | 259 | 13.3 | 3,300 | 670 | 2,624,320,586 |
| Year-to-date | 2,259 | -49 | -2.2 | 2,268 | 1,885 | 137,471,853 |
