General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (08/07/2026 11:10)
Sale2200
Buy2200
Sell2205
Move-6
Move %-0.27
Volume113138
Deals63
Today's High2248
Today's Low2200
Last 10 Trades of the Day
TimePDTSaleVolume
11:08AT2,2001,697
11:08AT2,2001,967
11:06AT2,2031,720
11:06AT2,2001,997
11:00AT2,206449
10:48AT2,2081,000
10:45AT2,208320
10:45AT2,208197
10:43AT2,208167
10:42AT2,20831
Closing Prices (07/07/2026)
Close2206
High2248
Low2198
Volume61077
P/E Ratio15.06
 
Share History
DateCloseHighLowVolume
07/07/202622062248219861,077
06/07/2026219422992180844,173
03/07/20262261230222311,053,232
02/07/2026226822872202329,472
01/07/2026222722502175168,790
30/06/2026217422382163512,926
29/06/20262208225020991,337,872
26/06/202620692111206937,780
25/06/2026211021452059166,923
24/06/2026209021122070655,839
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,174321.52,2682,1742,969,670
14 Days2,0611457.02,2682,0616,358,044
21 Days2,0771296.22,2682,06111,160,642
1 Month2,0761306.32,2682,03614,541,848
2 Months2,0791276.12,2682,03634,301,706
3 Months1,92528114.62,2681,92577,661,901
6 Months2,20510.12,2681,885132,418,905
1 Year2,312-106-4.62,5851,885434,011,330
2 Years1,76244425.22,5851,670841,523,640
3 Years1,99720910.52,5851,4001,173,713,436
5 Years1,77443224.42,5851,4001,599,685,984
10 Years2,0741326.43,3006702,621,750,818
Year-to-date2,259-53-2.42,2681,885134,367,226