MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (17/04/2026 19:00)
Sale	2051
Buy	1990
Sell	2080
Move	45
Move %	2.24
Volume	648139
Deals	480
Today's High	2063
Today's Low	2006

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:05	OCP	2,051	0
17:00	AT	2,051	28,212
16:48	AT	2,047	204
16:48	AT	2,047	2,547
16:46	AT	2,044	269
16:46	AT	2,047	461
16:46	AT	2,046	842
16:45	AT	2,045	1,061
16:45	AT	2,048	290
16:45	AT	2,041	69

Closing Prices (16/04/2026)
Close	2006
High	2010
Low	1981
Volume	256419
P/E Ratio	14.04

Share History
Date	Close	High	Low	Volume
17/04/2026	2051	2063	2006	25,974,952
16/04/2026	2006	2010	1981	256,419
15/04/2026	2000	2003	1980	878,325
14/04/2026	1997	2002	1960	561,949
13/04/2026	2010	2010	1935	1,788,248
10/04/2026	1975	1975	1930	390,715
09/04/2026	1946	1946	1902	614,344
08/04/2026	1925	1969	1906	5,997,477
07/04/2026	1920	1952	1892	1,349,366

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	1,946	60	3.1	2,010	1,946	4,490,000
14 Days	1,967	39	2.0	2,010	1,920	12,639,079
21 Days	1,938	68	3.5	2,010	1,920	16,049,680
1 Month	2,010	-4	-0.2	2,010	1,885	41,029,035
2 Months	2,160	-154	-7.1	2,205	1,885	59,361,239
3 Months	2,238	-232	-10.4	2,238	1,885	64,309,213
6 Months	2,100	-94	-4.5	2,390	1,885	123,492,986
1 Year	1,764	242	13.7	2,585	1,764	498,864,875
2 Years	1,592	414	26.0	2,585	1,565	825,692,452
3 Years	2,146	-140	-6.5	2,585	1,400	1,141,913,149
5 Years	1,624	382	23.5	2,585	1,400	1,605,444,215
10 Years	2,200	-194	-8.8	3,300	670	2,563,527,251
Year-to-date	2,259	-253	-11.2	2,259	1,885	67,192,802