| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (08/05/2026 19:00) | |
| Sale | 2079 |
| Buy | 2000 |
| Sell | 2100 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 394468 |
| Deals | 200 |
| Today's High | 2086 |
| Today's Low | 2053 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 2,079 | 0 |
| 17:05 | AT | 2,079 | 10,655 |
| 17:00 | AT | 2,079 | 42,621 |
| 16:49 | AT | 2,070 | 1 |
| 16:47 | AT | 2,070 | 3,703 |
| 16:47 | AT | 2,067 | 184 |
| 16:46 | AT | 2,067 | 1 |
| 16:45 | AT | 2,067 | 888 |
| 16:43 | AT | 2,066 | 578 |
| 16:41 | AT | 2,065 | 322 |
| Closing Prices (07/05/2026) | |
| Close | 2079 |
| High | 2079 |
| Low | 2050 |
| Volume | 1174566 |
| P/E Ratio | 14.22 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/05/2026 | 2079 | 2079 | 2050 | 1,174,566 |
| 06/05/2026 | 2052 | 2090 | 2035 | 2,177,848 |
| 05/05/2026 | 2064 | 2065 | 1994 | 249,336 |
| 04/05/2026 | 2020 | 2079 | 1987 | 215,146 |
| 30/04/2026 | 2010 | 2055 | 1963 | 1,061,292 |
| 29/04/2026 | 1994 | 2046 | 1971 | 224,766 |
| 28/04/2026 | 2021 | 2061 | 1980 | 334,246 |
| 24/04/2026 | 2030 | 2099 | 2030 | 380,564 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,010 | 69 | 3.4 | 2,079 | 2,010 | 4,878,188 |
| 14 Days | 2,040 | 39 | 1.9 | 2,079 | 1,994 | 5,963,536 |
| 21 Days | 2,006 | 73 | 3.6 | 2,089 | 1,994 | 33,129,137 |
| 1 Month | 1,920 | 159 | 8.3 | 2,089 | 1,920 | 44,709,561 |
| 2 Months | 1,980 | 99 | 5.0 | 2,100 | 1,885 | 83,830,679 |
| 3 Months | 2,187 | -108 | -4.9 | 2,228 | 1,885 | 93,066,410 |
| 6 Months | 2,149 | -70 | -3.3 | 2,390 | 1,885 | 133,407,944 |
| 1 Year | 1,898 | 181 | 9.5 | 2,585 | 1,810 | 517,722,071 |
| 2 Years | 1,666 | 413 | 24.8 | 2,585 | 1,616 | 850,250,749 |
| 3 Years | 2,089 | -10 | -0.5 | 2,585 | 1,400 | 1,164,648,153 |
| 5 Years | 1,720 | 359 | 20.9 | 2,585 | 1,400 | 1,628,780,985 |
| 10 Years | 2,175 | -96 | -4.4 | 3,300 | 670 | 2,595,054,521 |
| Year-to-date | 2,259 | -180 | -8.0 | 2,259 | 1,885 | 100,065,520 |
