MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (21/10/2026 19:00)
Sale	2060
Buy	2020
Sell	2099
Move	10
Move %	0.49
Volume	401412
Deals	144
Today's High	2082
Today's Low	2042

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	AT	2,060	150,828
17:02	OCP	2,060	0
17:00	AT	2,060	88,408
16:49	AT	2,050	337
16:42	AT	2,042	337
16:42	AT	2,052	415
16:42	AT	2,051	250
16:42	AT	2,050	301
16:41	AT	2,054	1,768
16:41	AT	2,058	16

Closing Prices (20/10/2026)
Close	2050
High	2093
Low	2021
Volume	1536176
P/E Ratio	14.08

Share History
Date	Close	High	Low	Volume
20/10/2026	2050	2093	2021	1,536,176
19/10/2026	2060	2077	2060	156,855
16/10/2026	2061	2143	2050	242,122
15/10/2026	2107	2141	2099	231,732
14/10/2026	2116	2126	2100	433,770
13/10/2026	2110	2116	2082	443,451
12/10/2026	2060	2099	2060	211,237
09/10/2026	2075	2116	2063	498,690
08/10/2026	2055	2075	2041	272,810
07/10/2026	2066	2084	2044	1,724,790

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,110	-60	-2.8	2,116	2,050	3,044,106
14 Days	2,089	-39	-1.9	2,116	2,050	6,232,896
21 Days	2,100	-50	-2.4	2,127	2,050	9,840,397
1 Month	2,071	-21	-1.0	2,127	2,050	32,902,436
2 Months	2,175	-125	-5.8	2,185	2,050	41,272,346
3 Months	2,195	-145	-6.6	2,213	2,050	50,136,923
6 Months	2,040	10	0.5	2,268	1,994	93,551,343
1 Year	2,110	-60	-2.8	2,390	1,885	240,476,104
2 Years	1,812	238	13.1	2,585	1,670	809,543,042
3 Years	1,410	640	45.4	2,585	1,400	1,147,816,001
5 Years	1,763	287	16.3	2,585	1,400	1,605,665,658
10 Years	2,198	-148	-6.7	3,300	670	2,651,548,396
Year-to-date	2,259	-209	-9.3	2,268	1,885	187,653,327