MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (13/07/2026 19:00)
Sale	2231
Buy	2140
Sell	2247
Move	41
Move %	1.87
Volume	168647
Deals	192
Today's High	2246
Today's Low	2147

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:09	OCP	2,231	0
17:00	AT	2,231	30,261
16:48	AT	2,215	1,773
16:48	AT	2,215	3,057
16:45	AT	2,211	775
16:45	AT	2,214	329
16:41	AT	2,221	265
16:29	AT	2,223	145
16:29	AT	2,219	660
16:28	AT	2,223	1,480

Closing Prices (10/07/2026)
Close	2190
High	2242
Low	2179
Volume	525580
P/E Ratio	15.27

Share History
Date	Close	High	Low	Volume
13/07/2026	2231	2246	2147	168,906
10/07/2026	2190	2242	2179	525,580
09/07/2026	2235	2235	2160	888,141
08/07/2026	2158	2248	2140	469,546
07/07/2026	2206	2248	2198	61,077
06/07/2026	2194	2299	2180	844,173
03/07/2026	2261	2302	2231	1,053,232
02/07/2026	2268	2287	2202	329,472
01/07/2026	2227	2250	2175	168,790
30/06/2026	2174	2238	2163	512,926

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,261	-71	-3.1	2,261	2,158	3,841,749
14 Days	2,069	121	5.9	2,268	2,069	6,228,589
21 Days	2,148	42	2.0	2,268	2,061	12,367,642
1 Month	2,073	117	5.6	2,268	2,061	13,321,390
2 Months	2,045	145	7.1	2,268	2,036	33,664,886
3 Months	2,010	180	9.0	2,268	1,994	72,542,632
6 Months	2,226	-36	-1.6	2,268	1,885	134,013,662
1 Year	2,296	-106	-4.6	2,585	1,885	428,742,960
2 Years	1,801	389	21.6	2,585	1,670	839,389,314
3 Years	2,003	187	9.3	2,585	1,400	1,173,134,276
5 Years	1,768	422	23.9	2,585	1,400	1,599,894,476
10 Years	2,180	10	0.5	3,300	670	2,623,489,387
Year-to-date	2,259	-69	-3.1	2,268	1,885	136,250,493