MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (31/08/2026 19:00)
Sale	2167
Buy	2127
Sell	2190
Move	-7
Move %	-0.32
Volume	238959
Deals	248
Today's High	2184
Today's Low	2152

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	2,167	0
17:00	AT	2,167	124,577
16:48	AT	2,175	928
16:44	AT	2,167	738
16:41	AT	2,167	728
16:40	AT	2,169	167
16:39	AT	2,172	754
16:39	AT	2,169	685
16:33	AT	2,173	99
16:32	AT	2,168	241

Closing Prices (28/08/2026)
Close	2174
High	2188
Low	2122
Volume	153166
P/E Ratio	14.84

Share History
Date	Close	High	Low	Volume
28/08/2026	2174	2188	2122	153,166
27/08/2026	2174	2178	2149	152,687
26/08/2026	2166	2168	2127	118,371
25/08/2026	2177	2177	2130	395,962
24/08/2026	2161	2196	2153	661,700
21/08/2026	2175	2216	2147	291,877
20/08/2026	2200	2200	2160	1,109,309
19/08/2026	2190	2198	2168	1,712,886
18/08/2026	2179	2211	2136	245,214
17/08/2026	2190	2190	2121	70,367

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,175	-1	-0.1	2,177	2,161	1,773,763
14 Days	2,150	24	1.1	2,200	2,150	5,067,543
21 Days	2,173	1	0.1	2,213	2,150	7,642,702
1 Month	2,150	24	1.1	2,213	2,125	9,768,431
2 Months	2,227	-53	-2.4	2,268	2,125	16,244,262
3 Months	2,120	54	2.6	2,268	2,036	30,327,777
6 Months	2,059	115	5.6	2,268	1,885	133,754,018
1 Year	2,100	74	3.5	2,390	1,885	296,673,872
2 Years	1,751	423	24.2	2,585	1,670	815,227,023
3 Years	2,080	94	4.5	2,585	1,400	1,153,146,259
5 Years	1,950	224	11.5	2,585	1,400	1,596,754,288
10 Years	1,874	300	16.0	3,300	670	2,628,279,977
Year-to-date	2,259	-85	-3.8	2,268	1,885	148,154,744