MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (05/11/2026 19:15)
Sale	2053
Buy	2020
Sell	2142
Move	2
Move %	0.10
Volume	552688
Deals	249
Today's High	2113
Today's Low	2050

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:15	OCP	2,053	0
17:00	AT	2,053	97,891
16:43	AT	2,052	600
16:43	AT	2,053	990
16:43	AT	2,050	28,410
16:42	AT	2,056	302
16:41	AT	2,051	376
16:39	AT	2,057	500
16:39	AT	2,056	254
16:30	AT	2,057	366

Closing Prices (03/11/2026)
Close	2051
High	2080
Low	2047
Volume	186647
P/E Ratio	10.27

Share History
Date	Close	High	Low	Volume
05/11/2026	2053	2113	2050	1,192,688
03/11/2026	2051	2080	2047	186,647
02/11/2026	2071	2090	2055	110,080
30/10/2026	2053	2099	2037	516,632
29/10/2026	2044	2073	2026	150,497
28/10/2026	2042	2062	2042	78,352
27/10/2026	2045	2078	2045	130,512
26/10/2026	2047	2087	2040	56,054
23/10/2026	2049	2076	2046	96,240

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,042	9	0.4	2,071	2,042	1,042,208
14 Days	2,060	-9	-0.4	2,071	2,042	2,803,676
21 Days	2,116	-65	-3.1	2,116	2,042	5,404,331
1 Month	2,100	-49	-2.3	2,116	2,042	9,261,353
2 Months	2,120	-69	-3.3	2,128	2,042	40,573,473
3 Months	2,199	-148	-6.7	2,213	2,042	50,003,125
6 Months	2,079	-28	-1.4	2,268	2,036	90,391,483
1 Year	2,100	-49	-2.3	2,390	1,885	227,487,333
2 Years	1,853	198	10.7	2,585	1,670	807,210,106
3 Years	1,571	480	30.6	2,585	1,554	1,136,800,870
5 Years	1,921	130	6.8	2,585	1,400	1,605,662,383
10 Years	2,021	30	1.5	3,300	670	2,653,429,128
Year-to-date	2,259	-208	-9.2	2,268	1,885	190,457,003