MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (29/06/2026 18:58)
Sale	2208
Buy	2140
Sell	2245
Move	139
Move %	6.72
Volume	1334054
Deals	461
Today's High	2250
Today's Low	2099

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:02	AT	2,208	178
17:01	OCP	2,208	0
17:00	AT	2,208	41,133
16:49	AT	2,214	253
16:49	AT	2,216	412
16:48	AT	2,214	903
16:47	AT	2,214	606
16:47	AT	2,210	4,800
16:47	AT	2,209	1,811
16:47	AT	2,208	393

Closing Prices (26/06/2026)
Close	2069
High	2111
Low	2069
Volume	37780
P/E Ratio	15.11

Share History
Date	Close	High	Low	Volume
26/06/2026	2069	2111	2069	37,780
25/06/2026	2110	2145	2059	166,923
24/06/2026	2090	2112	2070	655,839
23/06/2026	2061	2096	2055	1,189,960
22/06/2026	2088	2139	2082	419,089
19/06/2026	2148	2148	2034	3,707,242
18/06/2026	2077	2078	2001	280,658
17/06/2026	2077	2080	2054	63,255
15/06/2026	2077	2105	2054	332,354

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,148	-79	-3.7	2,148	2,061	6,176,833
14 Days	2,073	-4	-0.2	2,148	2,061	7,130,581
21 Days	2,076	-7	-0.3	2,148	2,036	10,234,306
1 Month	2,147	-78	-3.6	2,148	2,036	12,817,753
2 Months	1,994	75	3.8	2,184	1,994	35,097,118
3 Months	1,949	120	6.2	2,184	1,920	78,069,227
6 Months	2,219	-150	-6.8	2,259	1,885	130,121,146
1 Year	2,443	-374	-15.3	2,585	1,885	444,508,549
2 Years	1,620	449	27.7	2,585	1,620	845,375,012
3 Years	2,095	-26	-1.2	2,585	1,400	1,171,937,832
5 Years	1,801	268	14.9	2,585	1,400	1,600,859,037
10 Years	2,012	57	2.8	3,300	670	2,618,128,169
Year-to-date	2,259	-190	-8.4	2,259	1,885	130,059,684