General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (02/07/2026 11:57)
Sale2246
Buy2230
Sell2247
Move19
Move %0.85
Volume141412
Deals79
Today's High2287
Today's Low2202
Last 10 Trades of the Day
TimePDTSaleVolume
11:51AT2,2463
11:44AT2,2301,361
11:40AT2,2472
11:29AT2,230875
11:29AT2,235660
11:29AT2,2503,868
11:26AT2,2501
11:24AT2,248538
11:24AT2,24922
11:23AT2,2671
Closing Prices (01/07/2026)
Close2227
High2250
Low2175
Volume168790
P/E Ratio15.38
 
Share History
DateCloseHighLowVolume
01/07/2026222722502175168,790
30/06/2026217422382163512,926
29/06/20262208225020991,337,872
26/06/202620692111206937,780
25/06/2026211021452059166,923
24/06/2026209021122070655,839
23/06/20262061209620551,189,960
22/06/2026208821392082419,089
19/06/20262148214820343,707,242
18/06/2026207720782001280,658
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,0901376.62,2272,0692,880,130
14 Days2,0771507.22,2272,0618,540,334
21 Days2,0561718.32,2272,0369,419,630
1 Month2,1201075.12,2272,03614,252,305
2 Months2,01021710.82,2272,01036,891,940
3 Months1,96726013.22,2271,92077,525,549
6 Months2,214130.62,2501,885130,925,645
1 Year2,379-152-6.42,5851,885442,703,822
2 Years1,62060737.52,5851,620845,741,076
3 Years2,1201075.12,5851,4001,173,911,841
5 Years1,73049728.72,5851,4001,601,921,308
10 Years2,0991286.13,3006702,620,039,739
Year-to-date2,259-32-1.42,2591,885132,079,272