MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (04/09/2026 11:42)
Sale	2146
Buy	2146
Sell	2150
Move	-38
Move %	-1.74
Volume	85303
Deals	64
Today's High	2188
Today's Low	2122

Last 10 Trades of the Day
Time	PDT	Sale	Volume
11:38	AT	2,146	409
11:37	AT	2,146	539
11:34	AT	2,140	42
11:34	AT	2,141	804
11:30	AT	2,137	823
11:26	AT	2,135	300
11:21	AT	2,136	785
11:21	AT	2,128	367
11:21	AT	2,127	500
11:20	AT	2,123	669

Closing Prices (03/09/2026)
Close	2184
High	2195
Low	2176
Volume	323504
P/E Ratio	14.68

Share History
Date	Close	High	Low	Volume
03/09/2026	2184	2195	2176	323,504
02/09/2026	2185	2188	2166	88,727
01/09/2026	2184	2189	2156	617,596
31/08/2026	2167	2184	2152	698,959
28/08/2026	2174	2188	2122	153,166
27/08/2026	2174	2178	2149	152,687
26/08/2026	2166	2168	2127	118,371
25/08/2026	2177	2177	2130	395,962
24/08/2026	2161	2196	2153	661,700
21/08/2026	2175	2216	2147	291,877

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,174	10	0.5	2,185	2,167	2,034,639
14 Days	2,200	-16	-0.7	2,200	2,161	4,611,858
21 Days	2,180	4	0.2	2,200	2,150	6,872,781
1 Month	2,178	6	0.3	2,213	2,150	10,697,541
2 Months	2,261	-77	-3.4	2,261	2,125	17,474,786
3 Months	2,076	108	5.2	2,268	2,036	30,058,152
6 Months	1,980	204	10.3	2,268	1,885	133,648,689
1 Year	2,086	98	4.7	2,390	1,885	269,558,337
2 Years	1,740	444	25.5	2,585	1,670	814,675,947
3 Years	1,900	284	15.0	2,585	1,400	1,154,210,929
5 Years	1,894	290	15.3	2,585	1,400	1,593,678,104
10 Years	1,928	256	13.3	3,300	670	2,629,880,567
Year-to-date	2,259	-75	-3.3	2,268	1,885	149,883,530