| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (09/07/2026 12:00) | |
| Sale | 2176 |
| Buy | 2176 |
| Sell | 2192 |
| Move | 18 |
| Move % | 0.83 |
| Volume | 125886 |
| Deals | 134 |
| Today's High | 2200 |
| Today's Low | 2160 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:59 | AT | 2,176 | 144 |
| 11:56 | AT | 2,194 | 200 |
| 11:56 | AT | 2,176 | 37 |
| 11:53 | AT | 2,176 | 153 |
| 11:50 | AT | 2,182 | 118 |
| 11:49 | AT | 2,182 | 34 |
| 11:47 | AT | 2,182 | 136 |
| 11:44 | AT | 2,182 | 145 |
| 11:41 | AT | 2,182 | 146 |
| 11:39 | AT | 2,188 | 80 |
| Closing Prices (08/07/2026) | |
| Close | 2158 |
| High | 2248 |
| Low | 2140 |
| Volume | 469546 |
| P/E Ratio | 14.90 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/07/2026 | 2158 | 2248 | 2140 | 469,546 |
| 07/07/2026 | 2206 | 2248 | 2198 | 61,077 |
| 06/07/2026 | 2194 | 2299 | 2180 | 844,173 |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| 02/07/2026 | 2268 | 2287 | 2202 | 329,472 |
| 01/07/2026 | 2227 | 2250 | 2175 | 168,790 |
| 30/06/2026 | 2174 | 2238 | 2163 | 512,926 |
| 29/06/2026 | 2208 | 2250 | 2099 | 1,337,872 |
| 26/06/2026 | 2069 | 2111 | 2069 | 37,780 |
| 25/06/2026 | 2110 | 2145 | 2059 | 166,923 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,227 | -69 | -3.1 | 2,268 | 2,158 | 2,926,290 |
| 14 Days | 2,090 | 68 | 3.3 | 2,268 | 2,069 | 5,637,630 |
| 21 Days | 2,077 | 81 | 3.9 | 2,268 | 2,061 | 11,297,834 |
| 1 Month | 2,054 | 104 | 5.1 | 2,268 | 2,036 | 13,296,019 |
| 2 Months | 2,079 | 79 | 3.8 | 2,268 | 2,036 | 34,771,252 |
| 3 Months | 1,946 | 212 | 10.9 | 2,268 | 1,946 | 72,133,970 |
| 6 Months | 2,250 | -92 | -4.1 | 2,268 | 1,885 | 132,818,114 |
| 1 Year | 2,310 | -152 | -6.6 | 2,585 | 1,885 | 433,977,714 |
| 2 Years | 1,792 | 366 | 20.4 | 2,585 | 1,670 | 841,082,613 |
| 3 Years | 1,997 | 161 | 8.1 | 2,585 | 1,400 | 1,174,182,982 |
| 5 Years | 1,798 | 360 | 20.0 | 2,585 | 1,400 | 1,599,862,451 |
| 10 Years | 2,074 | 84 | 4.1 | 3,300 | 670 | 2,622,220,364 |
| Year-to-date | 2,259 | -101 | -4.5 | 2,268 | 1,885 | 134,836,772 |
