MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (09/07/2026 19:00)
Sale	2235
Buy	2140
Sell	2247
Move	77
Move %	3.57
Volume	888141
Deals	714
Today's High	2235
Today's Low	2160

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	2,235	0
17:00	AT	2,235	47,644
16:49	AT	2,200	2,611
16:49	AT	2,200	1,825
16:49	AT	2,200	355
16:49	AT	2,200	4,463
16:48	AT	2,200	731
16:48	AT	2,195	400
16:48	AT	2,197	293
16:47	AT	2,200	261

Closing Prices (08/07/2026)
Close	2158
High	2248
Low	2140
Volume	469546
P/E Ratio	15.29

Share History
Date	Close	High	Low	Volume
09/07/2026	2235	2235	2160	888,141
08/07/2026	2158	2248	2140	469,546
07/07/2026	2206	2248	2198	61,077
06/07/2026	2194	2299	2180	844,173
03/07/2026	2261	2302	2231	1,053,232
02/07/2026	2268	2287	2202	329,472
01/07/2026	2227	2250	2175	168,790
30/06/2026	2174	2238	2163	512,926
29/06/2026	2208	2250	2099	1,337,872
26/06/2026	2069	2111	2069	37,780

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,227	-69	-3.1	2,268	2,158	2,926,290
14 Days	2,090	68	3.3	2,268	2,069	5,637,630
21 Days	2,077	81	3.9	2,268	2,061	11,297,834
1 Month	2,054	104	5.1	2,268	2,036	13,296,019
2 Months	2,079	79	3.8	2,268	2,036	34,771,252
3 Months	1,946	212	10.9	2,268	1,946	72,133,970
6 Months	2,250	-92	-4.1	2,268	1,885	132,818,114
1 Year	2,310	-152	-6.6	2,585	1,885	433,977,714
2 Years	1,792	366	20.4	2,585	1,670	841,082,613
3 Years	1,997	161	8.1	2,585	1,400	1,174,182,982
5 Years	1,798	360	20.0	2,585	1,400	1,599,862,451
10 Years	2,074	84	4.1	3,300	670	2,622,220,364
Year-to-date	2,259	-101	-4.5	2,268	1,885	134,836,772