MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (24/12/2025 19:14)
Sale	2205
Buy	2100
Sell	2225
Move	0
Move %	0.00
Volume	13034
Deals	21
Today's High	2225
Today's Low	2201

Last 10 Trades of the Day
Time	PDT	Sale	Volume
12:08	OCP	2,205	0
12:00	AT	2,205	6,344
11:49	AT	2,216	184
11:49	AT	2,217	231
11:48	AT	2,216	2,120
11:46	AT	2,222	1
11:32	AT	2,222	667
11:17	AT	2,218	1,082
11:14	AT	2,225	1
10:54	AT	2,225	2

Closing Prices (23/12/2025)
Close	2205
High	2211
Low	2100
Volume	2174967
P/E Ratio	13.51

Share History
Date	Close	High	Low	Volume
24/12/2025	2205	2225	2201	13,034
23/12/2025	2205	2211	2100	2,174,967
22/12/2025	2208	2224	2155	90,575
19/12/2025	2225	2230	2060	8,113,884
18/12/2025	2212	2268	2200	402,885
17/12/2025	2240	2250	2202	152,756
15/12/2025	2220	2220	2200	54,163
12/12/2025	2207	2239	2200	1,546,475
11/12/2025	2222	2271	2202	161,060

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,220	-15	-0.7	2,240	2,205	10,989,230
14 Days	2,263	-58	-2.6	2,263	2,205	14,364,086
21 Days	2,270	-65	-2.9	2,270	2,205	18,498,080
1 Month	2,224	-19	-0.9	2,390	2,205	22,987,124
2 Months	2,080	125	6.0	2,390	2,060	46,946,182
3 Months	2,119	86	4.1	2,390	2,060	85,554,189
6 Months	2,418	-213	-8.8	2,585	2,050	315,959,588
1 Year	2,355	-150	-6.4	2,585	1,670	558,757,551
2 Years	1,700	505	29.7	2,585	1,554	899,507,189
3 Years	2,052	153	7.5	2,585	1,400	1,121,376,390
5 Years	1,254	951	75.8	2,585	1,212	1,650,038,005
10 Years	2,505	-300	-12.0	3,300	670	2,515,895,321
Year-to-date	2,330	-125	-5.4	2,585	1,670	556,905,615