General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (07/09/2026 15:15)
Sale2144
Buy2142
Sell2143
Move24
Move %1.13
Volume129420
Deals213
Today's High2147
Today's Low2100
Last 10 Trades of the Day
TimePDTSaleVolume
15:08AT2,144242
15:08AT2,1441,118
14:54AT2,139819
14:46AT2,1457
14:43AT2,14553
14:42AT2,14511
14:06AT2,145632
13:55AT2,147793
13:51AT2,1474
13:44AT2,1472
Closing Prices (04/09/2026)
Close2120
High2188
Low2107
Volume899029
P/E Ratio14.68
 
Share History
DateCloseHighLowVolume
04/09/2026212021882107899,029
03/09/2026218421952176323,504
02/09/202621852188216688,727
01/09/2026218421892156617,596
31/08/2026216721842152698,959
28/08/2026217421882122153,166
27/08/2026217421782149152,687
26/08/2026216621682127118,371
25/08/2026217721772130395,962
24/08/2026216121962153661,700
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,174-54-2.52,1852,1202,780,981
14 Days2,175-55-2.52,1852,1204,401,578
21 Days2,150-30-1.42,2002,1207,695,358
1 Month2,173-53-2.42,2132,12010,270,517
2 Months2,158-38-1.82,2352,12016,415,333
3 Months2,054663.22,2682,03629,241,806
6 Months2,100201.02,2681,885130,459,672
1 Year2,055653.22,3901,885263,377,621
2 Years1,73938121.92,5851,670807,230,526
3 Years1,81430616.92,5851,4001,146,133,903
5 Years1,88923112.22,5851,4001,592,929,321
10 Years1,91021011.03,3006702,629,617,328
Year-to-date2,259-139-6.22,2681,885150,782,559