| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (15/06/2026 19:00) | |
| Sale | 2077 |
| Buy | 2000 |
| Sell | 2121 |
| Move | 4 |
| Move % | 0.19 |
| Volume | 132069 |
| Deals | 174 |
| Today's High | 2105 |
| Today's Low | 2054 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 2,077 | 0 |
| 17:00 | AT | 2,077 | 9,933 |
| 16:47 | AT | 2,067 | 783 |
| 16:45 | AT | 2,072 | 516 |
| 16:44 | AT | 2,066 | 880 |
| 16:44 | AT | 2,072 | 296 |
| 16:44 | AT | 2,066 | 880 |
| 16:44 | AT | 2,065 | 9,875 |
| 16:44 | AT | 2,072 | 142 |
| 16:41 | AT | 2,069 | 1,147 |
| Closing Prices (12/06/2026) | |
| Close | 2073 |
| High | 2094 |
| Low | 2044 |
| Volume | 277481 |
| P/E Ratio | 14.20 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 15/06/2026 | 2077 | 2105 | 2054 | 332,354 |
| 12/06/2026 | 2073 | 2094 | 2044 | 277,481 |
| 11/06/2026 | 2036 | 2060 | 2030 | 173,328 |
| 10/06/2026 | 2056 | 2104 | 2030 | 96,133 |
| 09/06/2026 | 2044 | 2076 | 2032 | 1,080,208 |
| 08/06/2026 | 2054 | 2094 | 2044 | 38,681 |
| 05/06/2026 | 2076 | 2083 | 2000 | 1,715,375 |
| 04/06/2026 | 2069 | 2096 | 2052 | 86,132 |
| 03/06/2026 | 2075 | 2152 | 2020 | 1,294,191 |
| 02/06/2026 | 2117 | 2123 | 2093 | 349,152 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,076 | -3 | -0.1 | 2,076 | 2,036 | 3,381,206 |
| 14 Days | 2,147 | -74 | -3.5 | 2,147 | 2,036 | 5,964,653 |
| 21 Days | 2,155 | -82 | -3.8 | 2,184 | 2,036 | 9,605,574 |
| 1 Month | 2,118 | -45 | -2.1 | 2,184 | 2,036 | 20,168,446 |
| 2 Months | 2,000 | 73 | 3.7 | 2,184 | 1,994 | 57,148,526 |
| 3 Months | 2,034 | 39 | 1.9 | 2,184 | 1,885 | 98,229,864 |
| 6 Months | 2,220 | -147 | -6.6 | 2,259 | 1,885 | 134,326,378 |
| 1 Year | 2,110 | -37 | -1.8 | 2,585 | 1,885 | 458,686,891 |
| 2 Years | 1,640 | 433 | 26.4 | 2,585 | 1,616 | 856,836,984 |
| 3 Years | 2,152 | -79 | -3.7 | 2,585 | 1,400 | 1,171,751,678 |
| 5 Years | 1,800 | 273 | 15.2 | 2,585 | 1,400 | 1,603,247,510 |
| 10 Years | 2,175 | -102 | -4.7 | 3,300 | 670 | 2,613,398,815 |
| Year-to-date | 2,259 | -186 | -8.2 | 2,259 | 1,885 | 123,206,584 |
