| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (27/08/2026 09:56) | |
| Sale | 2176 |
| Buy | 2152 |
| Sell | 2171 |
| Move | 10 |
| Move % | 0.46 |
| Volume | 1123 |
| Deals | 10 |
| Today's High | 2178 |
| Today's Low | 2165 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:40 | AT | 2,176 | 48 |
| 09:39 | AT | 2,176 | 248 |
| 09:28 | AT | 2,176 | 6 |
| 09:25 | AT | 2,176 | 18 |
| 09:24 | AT | 2,174 | 48 |
| 09:22 | AT | 2,174 | 11 |
| 09:19 | AT | 2,165 | 732 |
| 09:11 | AT | 2,177 | 1 |
| 09:10 | AT | 2,178 | 10 |
| Closing Prices (26/08/2026) | |
| Close | 2166 |
| High | 2168 |
| Low | 2127 |
| Volume | 118371 |
| P/E Ratio | 14.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/08/2026 | 2166 | 2168 | 2127 | 118,371 |
| 25/08/2026 | 2177 | 2177 | 2130 | 395,962 |
| 24/08/2026 | 2161 | 2196 | 2153 | 661,700 |
| 21/08/2026 | 2175 | 2216 | 2147 | 291,877 |
| 20/08/2026 | 2200 | 2200 | 2160 | 1,109,309 |
| 19/08/2026 | 2190 | 2198 | 2168 | 1,712,886 |
| 18/08/2026 | 2179 | 2211 | 2136 | 245,214 |
| 17/08/2026 | 2190 | 2190 | 2121 | 70,367 |
| 14/08/2026 | 2150 | 2230 | 2132 | 156,004 |
| 13/08/2026 | 2180 | 2235 | 2156 | 76,452 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,190 | -24 | -1.1 | 2,200 | 2,161 | 4,290,105 |
| 14 Days | 2,213 | -47 | -2.1 | 2,213 | 2,150 | 6,590,756 |
| 21 Days | 2,211 | -45 | -2.0 | 2,213 | 2,150 | 8,045,338 |
| 1 Month | 2,125 | 41 | 1.9 | 2,213 | 2,125 | 9,711,743 |
| 2 Months | 2,069 | 97 | 4.7 | 2,268 | 2,069 | 17,826,987 |
| 3 Months | 2,184 | -18 | -0.8 | 2,268 | 2,036 | 30,778,224 |
| 6 Months | 2,160 | 6 | 0.3 | 2,268 | 1,885 | 135,243,448 |
| 1 Year | 2,285 | -119 | -5.2 | 2,390 | 1,885 | 310,459,424 |
| 2 Years | 1,730 | 436 | 25.2 | 2,585 | 1,670 | 819,667,908 |
| 3 Years | 2,123 | 43 | 2.0 | 2,585 | 1,400 | 1,154,229,922 |
| 5 Years | 1,845 | 321 | 17.4 | 2,585 | 1,400 | 1,598,066,208 |
| 10 Years | 1,791 | 375 | 20.9 | 3,300 | 670 | 2,628,417,814 |
| Year-to-date | 2,259 | -93 | -4.1 | 2,268 | 1,885 | 147,848,891 |
