MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (01/07/2026 19:00)
Sale	2227
Buy	2160
Sell	2250
Move	53
Move %	2.44
Volume	162936
Deals	237
Today's High	2250
Today's Low	2175

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:08	OCP	2,227	0
17:00	AT	2,227	29,056
16:49	AT	2,237	4
16:49	AT	2,237	1
16:49	AT	2,237	2
16:49	AT	2,237	1
16:47	AT	2,237	4
16:38	AT	2,237	12
16:04	AT	2,223	30
15:59	AT	2,228	164

Closing Prices (30/06/2026)
Close	2174
High	2238
Low	2163
Volume	512926
P/E Ratio	15.24

Share History
Date	Close	High	Low	Volume
30/06/2026	2174	2238	2163	512,926
29/06/2026	2208	2250	2099	1,337,872
26/06/2026	2069	2111	2069	37,780
25/06/2026	2110	2145	2059	166,923
24/06/2026	2090	2112	2070	655,839
23/06/2026	2061	2096	2055	1,189,960
22/06/2026	2088	2139	2082	419,089
19/06/2026	2148	2148	2034	3,707,242
18/06/2026	2077	2078	2001	280,658
17/06/2026	2077	2080	2054	63,255

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,061	113	5.5	2,208	2,061	3,901,300
14 Days	2,077	97	4.7	2,208	2,061	8,703,898
21 Days	2,044	130	6.4	2,208	2,036	10,331,048
1 Month	2,147	27	1.3	2,208	2,036	14,668,551
2 Months	2,010	164	8.2	2,208	2,010	36,723,150
3 Months	1,960	214	10.9	2,208	1,920	77,984,424
6 Months	2,259	-85	-3.8	2,259	1,885	131,910,482
1 Year	2,427	-253	-10.4	2,585	1,885	445,766,614
2 Years	1,620	554	34.2	2,585	1,620	847,225,810
3 Years	2,120	54	2.6	2,585	1,400	1,173,743,051
5 Years	1,755	419	23.9	2,585	1,400	1,602,042,270
10 Years	2,099	75	3.6	3,300	670	2,619,870,949
Year-to-date	2,259	-85	-3.8	2,259	1,885	131,910,482