| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (02/06/2026 19:00) | |
| Sale | 2117 |
| Buy | 2080 |
| Sell | 2132 |
| Move | -3 |
| Move % | -0.14 |
| Volume | 349152 |
| Deals | 258 |
| Today's High | 2123 |
| Today's Low | 2093 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 2,117 | 0 |
| 17:00 | AT | 2,117 | 127,147 |
| 16:49 | AT | 2,110 | 5,505 |
| 16:48 | AT | 2,111 | 770 |
| 16:48 | AT | 2,112 | 383 |
| 16:48 | AT | 2,109 | 17 |
| 16:48 | AT | 2,111 | 1,346 |
| 16:47 | AT | 2,110 | 1,094 |
| 16:47 | AT | 2,110 | 1,089 |
| 16:47 | AT | 2,110 | 1,063 |
| Closing Prices (01/06/2026) | |
| Close | 2120 |
| High | 2155 |
| Low | 2092 |
| Volume | 268936 |
| P/E Ratio | 14.49 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 01/06/2026 | 2120 | 2155 | 2092 | 268,936 |
| 29/05/2026 | 2147 | 2198 | 2126 | 585,036 |
| 28/05/2026 | 2184 | 2199 | 2128 | 171,264 |
| 27/05/2026 | 2154 | 2200 | 2131 | 501,832 |
| 26/05/2026 | 2152 | 2183 | 2135 | 414,873 |
| 25/05/2026 | 2151 | 2183 | 2126 | 370,513 |
| 22/05/2026 | 2155 | 2161 | 2105 | 2,182,439 |
| 21/05/2026 | 2107 | 2147 | 2099 | 486,358 |
| 20/05/2026 | 2120 | 2170 | 2080 | 781,475 |
| 19/05/2026 | 2172 | 2185 | 2122 | 462,431 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,151 | -31 | -1.4 | 2,184 | 2,120 | 2,312,454 |
| 14 Days | 2,184 | -64 | -2.9 | 2,184 | 2,107 | 6,766,518 |
| 21 Days | 2,109 | 11 | 0.5 | 2,184 | 2,045 | 17,635,915 |
| 1 Month | 2,010 | 110 | 5.5 | 2,184 | 2,010 | 22,908,571 |
| 2 Months | 1,967 | 153 | 7.8 | 2,184 | 1,920 | 63,542,180 |
| 3 Months | 2,059 | 61 | 3.0 | 2,184 | 1,885 | 103,695,177 |
| 6 Months | 2,248 | -128 | -5.7 | 2,263 | 1,885 | 136,048,486 |
| 1 Year | 1,991 | 129 | 6.5 | 2,585 | 1,885 | 487,212,341 |
| 2 Years | 1,717 | 403 | 23.5 | 2,585 | 1,616 | 856,524,307 |
| 3 Years | 2,241 | -121 | -5.4 | 2,585 | 1,400 | 1,169,722,375 |
| 5 Years | 1,652 | 468 | 28.3 | 2,585 | 1,400 | 1,606,498,791 |
| 10 Years | 2,145 | -25 | -1.2 | 3,300 | 670 | 2,610,397,963 |
| Year-to-date | 2,259 | -139 | -6.2 | 2,259 | 1,885 | 118,095,903 |
