General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (09/07/2026 19:00)
Sale2235
Buy2140
Sell2247
Move77
Move %3.57
Volume888141
Deals714
Today's High2235
Today's Low2160
Last 10 Trades of the Day
TimePDTSaleVolume
17:07OCP2,2350
17:00AT2,23547,644
16:49AT2,2002,611
16:49AT2,2001,825
16:49AT2,200355
16:49AT2,2004,463
16:48AT2,200731
16:48AT2,195400
16:48AT2,197293
16:47AT2,200261
Closing Prices (08/07/2026)
Close2158
High2248
Low2140
Volume469546
P/E Ratio15.29
 
Share History
DateCloseHighLowVolume
09/07/2026223522352160888,141
08/07/2026215822482140469,546
07/07/202622062248219861,077
06/07/2026219422992180844,173
03/07/20262261230222311,053,232
02/07/2026226822872202329,472
01/07/2026222722502175168,790
30/06/2026217422382163512,926
29/06/20262208225020991,337,872
26/06/202620692111206937,780
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,227-69-3.12,2682,1582,926,290
14 Days2,090683.32,2682,0695,637,630
21 Days2,077813.92,2682,06111,297,834
1 Month2,0541045.12,2682,03613,296,019
2 Months2,079793.82,2682,03634,771,252
3 Months1,94621210.92,2681,94672,133,970
6 Months2,250-92-4.12,2681,885132,818,114
1 Year2,310-152-6.62,5851,885433,977,714
2 Years1,79236620.42,5851,670841,082,613
3 Years1,9971618.12,5851,4001,174,182,982
5 Years1,79836020.02,5851,4001,599,862,451
10 Years2,074844.13,3006702,622,220,364
Year-to-date2,259-101-4.52,2681,885134,836,772