General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (17/08/2026 19:00)
Sale2190
Buy2120
Sell2195
Move40
Move %1.86
Volume70367
Deals167
Today's High2190
Today's Low2121
Last 10 Trades of the Day
TimePDTSaleVolume
17:01OCP2,1900
17:00AT2,190301
16:48AT2,175300
16:46AT2,163105
16:46AT2,16366
16:45AT2,17361
16:45AT2,160200
16:45AT2,16765
16:45AT2,16766
16:44AT2,1745
Closing Prices (14/08/2026)
Close2150
High2230
Low2132
Volume156004
P/E Ratio14.97
 
Share History
DateCloseHighLowVolume
17/08/202621902190212170,367
14/08/2026215022302132156,004
13/08/202621802235215676,452
12/08/20262213223521581,752,614
11/08/2026220022242130473,289
07/08/2026217322002168272,804
06/08/202621992200217258,164
05/08/2026221122252189650,325
04/08/2026217822012137617,564
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,173-23-1.12,2132,1502,731,163
14 Days2,15000.02,2132,1254,856,892
21 Days2,156-6-0.32,2132,1255,354,498
1 Month2,215-65-2.92,2152,1256,128,123
2 Months2,077733.52,2682,06119,704,267
3 Months2,184-34-1.62,2682,03631,913,820
6 Months2,157-7-0.32,2681,885134,546,107
1 Year2,421-271-11.22,5851,885341,038,200
2 Years1,76039022.22,5851,670825,079,076
3 Years2,127231.12,5851,4001,153,404,941
5 Years1,80534519.12,5851,4001,595,579,128
10 Years1,73241824.13,3006702,626,933,389
Year-to-date2,259-109-4.82,2681,885143,243,205