MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (14/10/2026 19:00)
Sale	2116
Buy	2050
Sell	2130
Move	6
Move %	0.28
Volume	433770
Deals	351
Today's High	2126
Today's Low	2100

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:10	OCP	2,116	0
17:00	AT	2,116	52,827
16:49	AT	2,115	1,323
16:47	AT	2,115	8,893
16:46	AT	2,115	230
16:45	AT	2,114	1,196
16:45	AT	2,115	243
16:45	AT	2,115	7,566
16:44	AT	2,115	1,729
16:44	AT	2,114	1,444

Closing Prices (13/10/2026)
Close	2110
High	2116
Low	2082
Volume	443451
P/E Ratio	14.49

Share History
Date	Close	High	Low	Volume
13/10/2026	2110	2116	2082	443,451
12/10/2026	2060	2099	2060	211,237
09/10/2026	2075	2116	2063	498,690
08/10/2026	2055	2075	2041	272,810
07/10/2026	2066	2084	2044	1,724,790
06/10/2026	2089	2105	2067	481,263
05/10/2026	2100	2171	2075	224,781
02/10/2026	2092	2181	2071	394,599
01/10/2026	2080	2148	2079	597,400
30/09/2026	2127	2175	2116	1,865,122

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,089	21	1.0	2,110	2,055	3,632,241
14 Days	2,100	10	0.5	2,127	2,055	7,239,742
21 Days	2,070	40	1.9	2,127	2,055	23,591,307
1 Month	2,075	35	1.7	2,127	2,055	31,709,445
2 Months	2,150	-40	-1.9	2,200	2,055	41,965,471
3 Months	2,200	-90	-4.1	2,215	2,055	48,396,401
6 Months	2,006	104	5.2	2,268	1,994	118,116,289
1 Year	2,100	10	0.5	2,390	1,885	255,498,321
2 Years	1,850	260	14.1	2,585	1,670	810,076,104
3 Years	1,496	614	41.0	2,585	1,400	1,149,094,050
5 Years	1,750	360	20.6	2,585	1,400	1,605,137,843
10 Years	2,200	-90	-4.1	3,300	670	2,656,423,499
Year-to-date	2,259	-149	-6.6	2,268	1,885	185,052,672