| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (21/10/2026 10:23) | |
| Sale | 2073 |
| Buy | 2055 |
| Sell | 2068 |
| Move | 23 |
| Move % | 1.12 |
| Volume | 4 |
| Deals | 1 |
| Today's High | 2073 |
| Today's Low | 2073 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:01 | AT | 2,073 | 4 |
| Closing Prices (20/10/2026) | |
| Close | 2050 |
| High | 2093 |
| Low | 2021 |
| Volume | 1536176 |
| P/E Ratio | 14.18 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/10/2026 | 2050 | 2093 | 2021 | 1,536,176 |
| 19/10/2026 | 2060 | 2077 | 2060 | 156,855 |
| 16/10/2026 | 2061 | 2143 | 2050 | 242,122 |
| 15/10/2026 | 2107 | 2141 | 2099 | 231,732 |
| 14/10/2026 | 2116 | 2126 | 2100 | 433,770 |
| 13/10/2026 | 2110 | 2116 | 2082 | 443,451 |
| 12/10/2026 | 2060 | 2099 | 2060 | 211,237 |
| 09/10/2026 | 2075 | 2116 | 2063 | 498,690 |
| 08/10/2026 | 2055 | 2075 | 2041 | 272,810 |
| 07/10/2026 | 2066 | 2084 | 2044 | 1,724,790 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,110 | -60 | -2.8 | 2,116 | 2,050 | 3,044,106 |
| 14 Days | 2,089 | -39 | -1.9 | 2,116 | 2,050 | 6,232,896 |
| 21 Days | 2,100 | -50 | -2.4 | 2,127 | 2,050 | 9,840,397 |
| 1 Month | 2,071 | -21 | -1.0 | 2,127 | 2,050 | 32,902,436 |
| 2 Months | 2,175 | -125 | -5.8 | 2,185 | 2,050 | 41,272,346 |
| 3 Months | 2,195 | -145 | -6.6 | 2,213 | 2,050 | 50,136,923 |
| 6 Months | 2,040 | 10 | 0.5 | 2,268 | 1,994 | 93,551,343 |
| 1 Year | 2,110 | -60 | -2.8 | 2,390 | 1,885 | 240,476,104 |
| 2 Years | 1,812 | 238 | 13.1 | 2,585 | 1,670 | 809,543,042 |
| 3 Years | 1,410 | 640 | 45.4 | 2,585 | 1,400 | 1,147,816,001 |
| 5 Years | 1,763 | 287 | 16.3 | 2,585 | 1,400 | 1,605,665,658 |
| 10 Years | 2,198 | -148 | -6.7 | 3,300 | 670 | 2,651,548,396 |
| Year-to-date | 2,259 | -209 | -9.3 | 2,268 | 1,885 | 187,653,327 |
