| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
| Delayed Prices (22/09/2026 19:00) | |
| Sale | 2070 |
| Buy | 2000 |
| Sell | 2121 |
| Move | -45 |
| Move % | -2.13 |
| Volume | 319117 |
| Deals | 326 |
| Today's High | 2120 |
| Today's Low | 2070 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | AT | 2,070 | 17,893 |
| 17:04 | OCP | 2,070 | 0 |
| 17:00 | AT | 2,070 | 71,898 |
| 16:49 | AT | 2,086 | 295 |
| 16:49 | AT | 2,086 | 632 |
| 16:49 | AT | 2,086 | 101 |
| 16:49 | AT | 2,085 | 254 |
| 16:49 | AT | 2,086 | 387 |
| 16:48 | AT | 2,097 | 342 |
| 16:45 | AT | 2,085 | 293 |
| Closing Prices (21/09/2026) | |
| Close | 2115 |
| High | 2115 |
| Low | 2000 |
| Volume | 498636 |
| P/E Ratio | 14.16 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/09/2026 | 2115 | 2115 | 2000 | 498,636 |
| 18/09/2026 | 2071 | 2120 | 2070 | 6,211,838 |
| 17/09/2026 | 2095 | 2099 | 2060 | 396,135 |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| 15/09/2026 | 2075 | 2084 | 1999 | 603,988 |
| 14/09/2026 | 2058 | 2095 | 2046 | 169,198 |
| 11/09/2026 | 2075 | 2107 | 2051 | 152,449 |
| 10/09/2026 | 2100 | 2100 | 2040 | 621,031 |
| 09/09/2026 | 2082 | 2158 | 2043 | 1,023,201 |
| 08/09/2026 | 2114 | 2134 | 2090 | 363,166 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,058 | 57 | 2.8 | 2,115 | 2,058 | 7,965,689 |
| 14 Days | 2,128 | -13 | -0.6 | 2,128 | 2,058 | 10,678,806 |
| 21 Days | 2,167 | -52 | -2.4 | 2,185 | 2,058 | 13,306,621 |
| 1 Month | 2,175 | -60 | -2.8 | 2,185 | 2,058 | 15,080,384 |
| 2 Months | 2,138 | -23 | -1.1 | 2,213 | 2,058 | 23,739,136 |
| 3 Months | 2,061 | 54 | 2.6 | 2,268 | 2,058 | 33,452,183 |
| 6 Months | 1,970 | 145 | 7.4 | 2,268 | 1,920 | 113,626,535 |
| 1 Year | 2,115 | 0 | 0.0 | 2,390 | 1,885 | 250,017,709 |
| 2 Years | 1,833 | 282 | 15.4 | 2,585 | 1,670 | 804,273,774 |
| 3 Years | 1,590 | 525 | 33.0 | 2,585 | 1,400 | 1,138,710,415 |
| 5 Years | 1,800 | 315 | 17.5 | 2,585 | 1,400 | 1,595,689,434 |
| 10 Years | 1,850 | 265 | 14.3 | 3,300 | 670 | 2,636,053,658 |
| Year-to-date | 2,259 | -144 | -6.4 | 2,268 | 1,885 | 161,461,365 |