| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (03/07/2026 19:00) | |
| Sale | 2261 |
| Buy | 2180 |
| Sell | 2310 |
| Move | -7 |
| Move % | -0.31 |
| Volume | 443565 |
| Deals | 148 |
| Today's High | 2302 |
| Today's Low | 2231 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 2,261 | 0 |
| 17:00 | AT | 2,261 | 50,776 |
| 16:49 | AT | 2,252 | 287 |
| 16:48 | AT | 2,270 | 323 |
| 16:43 | AT | 2,251 | 1,142 |
| 16:38 | AT | 2,272 | 358 |
| 16:25 | AT | 2,270 | 12 |
| 16:25 | AT | 2,272 | 188 |
| 16:18 | AT | 2,271 | 1,128 |
| 16:17 | AT | 2,294 | 1,114 |
| Closing Prices (02/07/2026) | |
| Close | 2268 |
| High | 2287 |
| Low | 2202 |
| Volume | 329472 |
| P/E Ratio | 15.48 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| 02/07/2026 | 2268 | 2287 | 2202 | 329,472 |
| 01/07/2026 | 2227 | 2250 | 2175 | 168,790 |
| 30/06/2026 | 2174 | 2238 | 2163 | 512,926 |
| 29/06/2026 | 2208 | 2250 | 2099 | 1,337,872 |
| 26/06/2026 | 2069 | 2111 | 2069 | 37,780 |
| 25/06/2026 | 2110 | 2145 | 2059 | 166,923 |
| 24/06/2026 | 2090 | 2112 | 2070 | 655,839 |
| 23/06/2026 | 2061 | 2096 | 2055 | 1,189,960 |
| 22/06/2026 | 2088 | 2139 | 2082 | 419,089 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,110 | 158 | 7.5 | 2,268 | 2,069 | 2,553,763 |
| 14 Days | 2,077 | 191 | 9.2 | 2,268 | 2,061 | 8,806,551 |
| 21 Days | 2,036 | 232 | 11.4 | 2,268 | 2,036 | 9,652,969 |
| 1 Month | 2,117 | 151 | 7.1 | 2,268 | 2,036 | 14,312,841 |
| 2 Months | 2,010 | 258 | 12.8 | 2,268 | 2,010 | 37,221,412 |
| 3 Months | 1,967 | 301 | 15.3 | 2,268 | 1,920 | 77,855,021 |
| 6 Months | 2,214 | 54 | 2.4 | 2,268 | 1,885 | 131,255,117 |
| 1 Year | 2,380 | -112 | -4.7 | 2,585 | 1,885 | 441,284,029 |
| 2 Years | 1,675 | 593 | 35.4 | 2,585 | 1,670 | 843,988,575 |
| 3 Years | 2,183 | 85 | 3.9 | 2,585 | 1,400 | 1,173,726,021 |
| 5 Years | 1,730 | 538 | 31.1 | 2,585 | 1,400 | 1,602,250,780 |
| 10 Years | 2,149 | 119 | 5.5 | 3,300 | 670 | 2,620,294,970 |
| Year-to-date | 2,259 | 9 | 0.4 | 2,268 | 1,885 | 132,408,744 |
