| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (06/10/2026 19:00) | |
| Sale | 2089 |
| Buy | 2060 |
| Sell | 2099 |
| Move | -11 |
| Move % | -0.52 |
| Volume | 481263 |
| Deals | 414 |
| Today's High | 2105 |
| Today's Low | 2067 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 2,089 | 0 |
| 17:00 | AT | 2,089 | 25,448 |
| 16:49 | AT | 2,085 | 108 |
| 16:49 | AT | 2,086 | 456 |
| 16:48 | AT | 2,082 | 459 |
| 16:47 | AT | 2,081 | 720 |
| 16:47 | AT | 2,083 | 64 |
| 16:47 | AT | 2,083 | 552 |
| 16:46 | AT | 2,081 | 649 |
| 16:45 | AT | 2,078 | 690 |
| Closing Prices (05/10/2026) | |
| Close | 2100 |
| High | 2171 |
| Low | 2075 |
| Volume | 224781 |
| P/E Ratio | 14.29 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/10/2026 | 2089 | 2105 | 2067 | 481,263 |
| 05/10/2026 | 2100 | 2171 | 2075 | 224,781 |
| 02/10/2026 | 2092 | 2181 | 2071 | 394,599 |
| 01/10/2026 | 2080 | 2148 | 2079 | 597,400 |
| 30/09/2026 | 2127 | 2175 | 2116 | 1,865,122 |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| 23/09/2026 | 2089 | 2102 | 2043 | 10,491,620 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,100 | 0 | 0.0 | 2,127 | 2,080 | 4,357,393 |
| 14 Days | 2,115 | -15 | -0.7 | 2,127 | 2,070 | 20,457,702 |
| 21 Days | 2,058 | 42 | 2.0 | 2,127 | 2,058 | 27,924,755 |
| 1 Month | 2,120 | -20 | -0.9 | 2,128 | 2,058 | 31,536,901 |
| 2 Months | 2,199 | -99 | -4.5 | 2,213 | 2,058 | 40,966,553 |
| 3 Months | 2,206 | -106 | -4.8 | 2,235 | 2,058 | 47,114,282 |
| 6 Months | 1,925 | 175 | 9.1 | 2,268 | 1,925 | 124,715,106 |
| 1 Year | 2,165 | -65 | -3.0 | 2,390 | 1,885 | 261,113,324 |
| 2 Years | 1,784 | 316 | 17.7 | 2,585 | 1,670 | 814,446,546 |
| 3 Years | 1,521 | 579 | 38.1 | 2,585 | 1,400 | 1,149,334,174 |
| 5 Years | 1,785 | 315 | 17.7 | 2,585 | 1,400 | 1,604,516,973 |
| 10 Years | 2,050 | 50 | 2.4 | 3,300 | 670 | 2,654,777,879 |
| Year-to-date | 2,259 | -159 | -7.0 | 2,268 | 1,885 | 181,420,431 |
