MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (31/07/2026 19:00)
Sale	2150
Buy	2115
Sell	2200
Move	7
Move %	0.33
Volume	470783
Deals	306
Today's High	2180
Today's Low	2115

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:13	OCP	2,150	0
17:00	AT	2,150	78,264
16:49	AT	2,140	93
16:49	AT	2,141	870
16:21	AT	2,142	238
16:21	AT	2,150	389
16:21	AT	2,150	254
16:01	AT	2,159	118
16:01	AT	2,150	270
16:00	AT	2,169	562

Closing Prices (30/07/2026)
Close	2143
High	2187
Low	2120
Volume	28409
P/E Ratio	14.71

Share History
Date	Close	High	Low	Volume
30/07/2026	2143	2187	2120	28,409
29/07/2026	2135	2197	2117	70,073
28/07/2026	2133	2197	2121	101,496
27/07/2026	2125	2197	2125	49,187
24/07/2026	2156	2199	2134	248,441
23/07/2026	2138	2200	2120	166,478
22/07/2026	2195	2210	2156	205,825
21/07/2026	2180	2244	2147	44,551
20/07/2026	2210	2247	2158	9,228
17/07/2026	2215	2215	2165	347,543

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,138	5	0.2	2,156	2,125	664,084
14 Days	2,187	-44	-2.0	2,215	2,125	1,346,833
21 Days	2,235	-92	-4.1	2,235	2,125	3,549,541
1 Month	2,174	-31	-1.4	2,268	2,125	6,988,757
2 Months	2,147	-4	-0.2	2,268	2,036	21,144,382
3 Months	2,010	133	6.6	2,268	2,010	43,198,981
6 Months	2,163	-20	-0.9	2,268	1,885	132,487,778
1 Year	2,220	-77	-3.5	2,585	1,885	395,787,507
2 Years	1,820	323	17.8	2,585	1,670	834,150,220
3 Years	2,095	48	2.3	2,585	1,400	1,161,206,547
5 Years	1,775	368	20.7	2,585	1,400	1,596,204,347
10 Years	1,881	262	13.9	3,300	670	2,624,317,862
Year-to-date	2,259	-116	-5.1	2,268	1,885	138,386,313