| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (01/09/2026 00:00) | |
| Sale | 2167 |
| Buy | 2120 |
| Sell | 2190 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (31/08/2026) | |
| Close | 2167 |
| High | 2184 |
| Low | 2152 |
| Volume | 698959 |
| P/E Ratio | 14.84 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 31/08/2026 | 2167 | 2184 | 2152 | 698,959 |
| 28/08/2026 | 2174 | 2188 | 2122 | 153,166 |
| 27/08/2026 | 2174 | 2178 | 2149 | 152,687 |
| 26/08/2026 | 2166 | 2168 | 2127 | 118,371 |
| 25/08/2026 | 2177 | 2177 | 2130 | 395,962 |
| 24/08/2026 | 2161 | 2196 | 2153 | 661,700 |
| 21/08/2026 | 2175 | 2216 | 2147 | 291,877 |
| 20/08/2026 | 2200 | 2200 | 2160 | 1,109,309 |
| 19/08/2026 | 2190 | 2198 | 2168 | 1,712,886 |
| 18/08/2026 | 2179 | 2211 | 2136 | 245,214 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,161 | 6 | 0.3 | 2,177 | 2,161 | 2,180,845 |
| 14 Days | 2,190 | -23 | -1.1 | 2,200 | 2,161 | 5,610,498 |
| 21 Days | 2,173 | -6 | -0.3 | 2,213 | 2,150 | 8,341,661 |
| 1 Month | 2,150 | 17 | 0.8 | 2,213 | 2,125 | 10,467,390 |
| 2 Months | 2,268 | -101 | -4.5 | 2,268 | 2,125 | 16,774,431 |
| 3 Months | 2,117 | 50 | 2.4 | 2,268 | 2,036 | 30,757,800 |
| 6 Months | 2,015 | 152 | 7.5 | 2,268 | 1,885 | 134,277,184 |
| 1 Year | 2,100 | 67 | 3.2 | 2,390 | 1,885 | 297,372,831 |
| 2 Years | 1,751 | 416 | 23.8 | 2,585 | 1,670 | 815,925,982 |
| 3 Years | 2,077 | 90 | 4.3 | 2,585 | 1,400 | 1,153,434,920 |
| 5 Years | 1,894 | 273 | 14.4 | 2,585 | 1,400 | 1,595,421,883 |
| 10 Years | 1,924 | 243 | 12.6 | 3,300 | 670 | 2,628,908,744 |
| Year-to-date | 2,259 | -92 | -4.1 | 2,268 | 1,885 | 148,853,703 |
