General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (09/09/2026 15:49)
Sale2065
Buy2065
Sell2069
Move-49
Move %-2.32
Volume439111
Deals531
Today's High2158
Today's Low2048
Last 10 Trades of the Day
TimePDTSaleVolume
15:48AT2,0651,315
15:48AT2,065431
15:46AT2,065437
15:45AT2,065720
15:43AT2,066861
15:42AT2,066427
15:42AT2,0712
15:41AT2,065806
15:40AT2,065736
15:40AT2,065710
Closing Prices (08/09/2026)
Close2114
High2134
Low2090
Volume363166
P/E Ratio14.14
 
Share History
DateCloseHighLowVolume
08/09/2026211421342090363,166
07/09/2026212821472100553,270
04/09/2026212021882107899,029
03/09/2026218421952176323,504
02/09/202621852188216688,727
01/09/2026218421892156617,596
31/08/2026216721842152698,959
28/08/2026217421882122153,166
27/08/2026217421782149152,687
26/08/2026216621682127118,371
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,184-70-3.22,1852,1142,845,292
14 Days2,177-63-2.92,1852,1144,364,437
21 Days2,179-65-3.02,2002,1148,385,423
1 Month2,173-59-2.72,2132,11411,186,953
2 Months2,190-76-3.52,2312,11415,974,082
3 Months2,056582.82,2682,03629,039,353
6 Months1,9951196.02,2681,885128,053,509
1 Year2,057572.82,3901,885261,259,535
2 Years1,73937521.62,5851,670808,146,962
3 Years1,76435019.82,5851,4001,145,715,776
5 Years1,88223212.32,5851,4001,593,039,718
10 Years1,86025413.73,3006702,630,455,666
Year-to-date2,259-145-6.42,2681,885151,698,995