General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (18/06/2026 17:46)
Sale2077
Buy2030
Sell2077
Move0
Move %0.00
Volume279347
Deals181
Today's High2078
Today's Low2001
Last 10 Trades of the Day
TimePDTSaleVolume
17:12OCP2,0770
17:00AT2,07776,704
16:47AT2,044127
16:44AT2,037564
16:44AT2,043550
16:44AT2,037294
16:44AT2,037950
16:41AT2,044200
16:39AT2,036979
16:38AT2,036753
Closing Prices (17/06/2026)
Close2077
High2080
Low2054
Volume63255
P/E Ratio14.22
 
Share History
DateCloseHighLowVolume
17/06/202620772080205463,255
15/06/2026207721052054332,354
12/06/2026207320942044277,481
11/06/2026203620602030173,328
10/06/202620562104203096,133
09/06/20262044207620321,080,208
08/06/202620542094204438,681
05/06/20262076208320001,715,375
04/06/202620692096205286,132
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,056211.02,0772,036942,551
14 Days2,07520.12,0772,0365,157,138
21 Days2,154-77-3.62,1842,0367,033,358
1 Month2,184-107-4.92,1842,03612,272,808
2 Months2,051261.32,1841,99456,409,391
3 Months1,9441336.82,1841,88593,735,367
6 Months2,225-148-6.72,2591,885134,112,183
1 Year2,145-68-3.22,5851,885456,365,545
2 Years1,64043726.72,5851,616857,232,593
3 Years2,152-75-3.52,5851,4001,172,147,287
5 Years1,82525213.82,5851,4001,600,015,072
10 Years2,245-168-7.53,3006702,613,449,977
Year-to-date2,259-182-8.12,2591,885123,602,193