MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (23/09/2026 19:00)
Sale	2089
Buy	2000
Sell	2121
Move	19
Move %	0.92
Volume	10302699
Deals	292
Today's High	2102
Today's Low	2043

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:06	OCP	2,089	0
17:00	AT	2,089	102,451
16:49	AT	2,087	151
16:49	AT	2,087	735
16:49	AT	2,089	981
16:48	AT	2,089	833
16:48	AT	2,089	881
16:48	AT	2,087	765
16:48	AT	2,089	900
16:46	AT	2,090	567

Closing Prices (22/09/2026)
Close	2070
High	2120
Low	2070
Volume	319117
P/E Ratio	14.29

Share History
Date	Close	High	Low	Volume
23/09/2026	2089	2102	2043	10,491,620
22/09/2026	2070	2120	2070	319,117
21/09/2026	2115	2115	2000	498,636
18/09/2026	2071	2120	2070	6,211,838
17/09/2026	2095	2099	2060	396,135
16/09/2026	2085	2093	2061	85,894
15/09/2026	2075	2084	1999	603,988
14/09/2026	2058	2095	2046	169,198
11/09/2026	2075	2107	2051	152,449
10/09/2026	2100	2100	2040	621,031

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,075	-5	-0.2	2,115	2,070	8,115,608
14 Days	2,114	-44	-2.1	2,115	2,058	10,444,653
21 Days	2,184	-114	-5.2	2,185	2,058	12,926,779
1 Month	2,175	-105	-4.8	2,185	2,058	15,399,501
2 Months	2,156	-86	-4.0	2,213	2,058	23,891,775
3 Months	2,090	-20	-1.0	2,268	2,058	32,581,340
6 Months	1,938	132	6.8	2,268	1,920	110,637,360
1 Year	2,116	-46	-2.2	2,390	1,885	247,699,142
2 Years	1,833	237	12.9	2,585	1,670	804,592,891
3 Years	1,590	480	30.2	2,585	1,400	1,139,029,532
5 Years	1,815	255	14.1	2,585	1,400	1,595,243,071
10 Years	1,850	220	11.9	3,300	670	2,636,372,775
Year-to-date	2,259	-189	-8.4	2,268	1,885	161,780,482