| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (23/07/2026 14:34) | |
| Sale | 2163 |
| Buy | 2147 |
| Sell | 2177 |
| Move | -32 |
| Move % | -1.46 |
| Volume | 87905 |
| Deals | 80 |
| Today's High | 2200 |
| Today's Low | 2145 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:34 | AT | 2,163 | 91 |
| 14:34 | AT | 2,163 | 15 |
| 14:32 | AT | 2,163 | 85 |
| 14:30 | AT | 2,178 | 69 |
| 14:30 | AT | 2,163 | 86 |
| 14:30 | AT | 2,163 | 14 |
| 14:25 | AT | 2,163 | 15 |
| 14:21 | AT | 2,179 | 28 |
| 14:20 | AT | 2,164 | 16 |
| 14:17 | AT | 2,180 | 1 |
| Closing Prices (22/07/2026) | |
| Close | 2195 |
| High | 2210 |
| Low | 2156 |
| Volume | 205825 |
| P/E Ratio | 14.79 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/07/2026 | 2195 | 2210 | 2156 | 205,825 |
| 21/07/2026 | 2180 | 2244 | 2147 | 44,551 |
| 20/07/2026 | 2210 | 2247 | 2158 | 9,228 |
| 17/07/2026 | 2215 | 2215 | 2165 | 347,543 |
| 16/07/2026 | 2187 | 2210 | 2148 | 75,602 |
| 15/07/2026 | 2200 | 2214 | 2174 | 383,209 |
| 14/07/2026 | 2209 | 2246 | 2206 | 236,872 |
| 13/07/2026 | 2231 | 2246 | 2147 | 168,906 |
| 10/07/2026 | 2190 | 2242 | 2179 | 525,580 |
| 09/07/2026 | 2235 | 2235 | 2160 | 888,141 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,200 | -5 | -0.2 | 2,215 | 2,180 | 1,065,958 |
| 14 Days | 2,158 | 37 | 1.7 | 2,235 | 2,158 | 3,355,003 |
| 21 Days | 2,227 | -32 | -1.4 | 2,268 | 2,158 | 5,811,747 |
| 1 Month | 2,088 | 107 | 5.1 | 2,268 | 2,061 | 10,132,136 |
| 2 Months | 2,155 | 40 | 1.9 | 2,268 | 2,036 | 24,121,219 |
| 3 Months | 2,040 | 155 | 7.6 | 2,268 | 1,994 | 43,620,245 |
| 6 Months | 2,220 | -25 | -1.1 | 2,268 | 1,885 | 133,386,296 |
| 1 Year | 2,254 | -59 | -2.6 | 2,585 | 1,885 | 412,630,795 |
| 2 Years | 1,772 | 423 | 23.9 | 2,585 | 1,670 | 836,033,422 |
| 3 Years | 1,998 | 197 | 9.9 | 2,585 | 1,400 | 1,168,051,898 |
| 5 Years | 1,783 | 412 | 23.1 | 2,585 | 1,400 | 1,597,328,139 |
| 10 Years | 1,951 | 244 | 12.5 | 3,300 | 670 | 2,624,570,962 |
| Year-to-date | 2,259 | -64 | -2.8 | 2,268 | 1,885 | 137,722,229 |
