MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (28/09/2026 16:45)
Sale	2117
Buy	2117
Sell	2122
Move	5
Move %	0.24
Volume	337904
Deals	601
Today's High	2149
Today's Low	2086

Last 10 Trades of the Day
Time	PDT	Sale	Volume
16:41	AT	2,117	852
16:39	AT	2,116	183
16:39	AT	2,117	469
16:35	AT	2,117	1,032
16:32	AT	2,118	944
16:29	AT	2,120	330
16:29	AT	2,123	76
16:29	AT	2,121	919
16:29	AT	2,122	57
16:29	AT	2,123	777

Closing Prices (25/09/2026)
Close	2112
High	2140
Low	2075
Volume	4790936
P/E Ratio	14.49

Share History
Date	Close	High	Low	Volume
25/09/2026	2112	2140	2075	4,790,936
23/09/2026	2089	2102	2043	10,491,620
22/09/2026	2070	2120	2070	319,117
21/09/2026	2115	2115	2000	498,636
18/09/2026	2071	2120	2070	6,211,838
17/09/2026	2095	2099	2060	396,135
16/09/2026	2085	2093	2061	85,894
15/09/2026	2075	2084	1999	603,988
14/09/2026	2058	2095	2046	169,198

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,071	41	2.0	2,115	2,070	22,312,147
14 Days	2,075	37	1.8	2,115	2,058	23,719,811
21 Days	2,120	-8	-0.4	2,128	2,058	27,179,508
1 Month	2,174	-62	-2.9	2,185	2,058	29,061,460
2 Months	2,135	-23	-1.1	2,213	2,058	38,775,207
3 Months	2,208	-96	-4.4	2,268	2,058	47,003,354
6 Months	1,960	152	7.8	2,268	1,920	123,958,409
1 Year	2,093	19	0.9	2,390	1,885	259,784,144
2 Years	1,865	247	13.2	2,585	1,670	815,392,604
3 Years	1,576	536	34.0	2,585	1,400	1,152,316,057
5 Years	1,826	286	15.7	2,585	1,400	1,608,025,168
10 Years	1,899	213	11.2	3,300	670	2,650,995,252
Year-to-date	2,259	-147	-6.5	2,268	1,885	177,063,038