MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (03/08/2026 16:32)
Sale	2150
Buy	2136
Sell	2150
Move	0
Move %	0.00
Volume	317181
Deals	232
Today's High	2171
Today's Low	2120

Last 10 Trades of the Day
Time	PDT	Sale	Volume
16:32	AT	2,150	663
16:19	AT	2,150	333
16:14	AT	2,150	7
16:11	AT	2,149	588
16:08	AT	2,150	3
16:05	AT	2,149	998
16:05	AT	2,149	2,736
16:05	AT	2,149	733
16:05	AT	2,149	2
16:01	AT	2,149	2

Closing Prices (31/07/2026)
Close	2150
High	2180
Low	2115
Volume	470783
P/E Ratio	14.71

Share History
Date	Close	High	Low	Volume
31/07/2026	2150	2180	2115	470,783
30/07/2026	2143	2187	2120	28,409
29/07/2026	2135	2197	2117	70,073
28/07/2026	2133	2197	2121	101,496
27/07/2026	2125	2197	2125	49,187
24/07/2026	2156	2199	2134	248,441
23/07/2026	2138	2200	2120	166,478
22/07/2026	2195	2210	2156	205,825
21/07/2026	2180	2244	2147	44,551
20/07/2026	2210	2247	2158	9,228

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,156	-6	-0.3	2,156	2,125	968,389
14 Days	2,215	-65	-2.9	2,215	2,125	1,742,014
21 Days	2,190	-40	-1.8	2,231	2,125	3,132,183
1 Month	2,261	-111	-4.9	2,261	2,125	6,448,352
2 Months	2,075	75	3.6	2,268	2,036	20,412,041
3 Months	2,020	130	6.4	2,268	2,020	42,608,472
6 Months	2,168	-18	-0.8	2,268	1,885	132,548,264
1 Year	2,279	-129	-5.7	2,585	1,885	393,767,658
2 Years	1,865	285	15.3	2,585	1,670	830,853,118
3 Years	2,088	62	3.0	2,585	1,400	1,157,604,188
5 Years	1,753	397	22.7	2,585	1,400	1,595,790,142
10 Years	1,850	300	16.2	3,300	670	2,624,485,519
Year-to-date	2,259	-109	-4.8	2,268	1,885	138,857,096