| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (07/07/2026 19:00) | |
| Sale | 2206 |
| Buy | 2160 |
| Sell | 2249 |
| Move | 12 |
| Move % | 0.55 |
| Volume | 61077 |
| Deals | 81 |
| Today's High | 2248 |
| Today's Low | 2198 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | AT | 2,206 | 60 |
| 17:07 | OCP | 2,206 | 0 |
| 17:00 | AT | 2,206 | 26,689 |
| 16:49 | AT | 2,199 | 9 |
| 16:42 | AT | 2,199 | 1 |
| 16:40 | AT | 2,199 | 2 |
| 16:30 | AT | 2,200 | 21 |
| 16:22 | AT | 2,204 | 300 |
| 16:13 | AT | 2,200 | 361 |
| 16:13 | AT | 2,198 | 722 |
| Closing Prices (06/07/2026) | |
| Close | 2194 |
| High | 2299 |
| Low | 2180 |
| Volume | 844173 |
| P/E Ratio | 15.11 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/07/2026 | 2194 | 2299 | 2180 | 844,173 |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| 02/07/2026 | 2268 | 2287 | 2202 | 329,472 |
| 01/07/2026 | 2227 | 2250 | 2175 | 168,790 |
| 30/06/2026 | 2174 | 2238 | 2163 | 512,926 |
| 29/06/2026 | 2208 | 2250 | 2099 | 1,337,872 |
| 26/06/2026 | 2069 | 2111 | 2069 | 37,780 |
| 25/06/2026 | 2110 | 2145 | 2059 | 166,923 |
| 24/06/2026 | 2090 | 2112 | 2070 | 655,839 |
| 23/06/2026 | 2061 | 2096 | 2055 | 1,189,960 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,208 | -14 | -0.6 | 2,268 | 2,174 | 4,246,465 |
| 14 Days | 2,088 | 106 | 5.1 | 2,268 | 2,061 | 6,716,056 |
| 21 Days | 2,077 | 117 | 5.6 | 2,268 | 2,061 | 11,099,565 |
| 1 Month | 2,076 | 118 | 5.7 | 2,268 | 2,036 | 14,480,771 |
| 2 Months | 2,079 | 115 | 5.5 | 2,268 | 2,036 | 35,415,195 |
| 3 Months | 1,920 | 274 | 14.3 | 2,268 | 1,920 | 78,950,190 |
| 6 Months | 2,243 | -49 | -2.2 | 2,268 | 1,885 | 132,503,399 |
| 1 Year | 2,334 | -140 | -6.0 | 2,585 | 1,885 | 434,462,359 |
| 2 Years | 1,762 | 432 | 24.5 | 2,585 | 1,670 | 841,462,563 |
| 3 Years | 1,997 | 197 | 9.9 | 2,585 | 1,400 | 1,173,652,359 |
| 5 Years | 1,765 | 429 | 24.3 | 2,585 | 1,400 | 1,600,387,206 |
| 10 Years | 2,074 | 120 | 5.8 | 3,300 | 670 | 2,621,689,741 |
| Year-to-date | 2,259 | -65 | -2.9 | 2,268 | 1,885 | 134,306,149 |
