| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (10/12/2025 12:44) | |
| Sale | 2242 |
| Buy | 2227 |
| Sell | 2242 |
| Move | -21 |
| Move % | -0.93 |
| Volume | 9970 |
| Deals | 29 |
| Today's High | 2266 |
| Today's Low | 2227 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:42 | AT | 2,243 | 1,785 |
| 12:42 | AT | 2,242 | 188 |
| 12:38 | AT | 2,243 | 71 |
| 12:31 | AT | 2,227 | 75 |
| 12:28 | AT | 2,244 | 61 |
| 12:00 | AT | 2,244 | 73 |
| 11:58 | AT | 2,243 | 75 |
| 11:53 | AT | 2,227 | 75 |
| 11:50 | AT | 2,244 | 86 |
| 10:34 | AT | 2,251 | 134 |
| Closing Prices (09/12/2025) | |
| Close | 2263 |
| High | 2263 |
| Low | 2200 |
| Volume | 319290 |
| P/E Ratio | 13.74 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/12/2025 | 2263 | 2263 | 2200 | 319,290 |
| 08/12/2025 | 2206 | 2230 | 2186 | 1,910,653 |
| 05/12/2025 | 2230 | 2300 | 2210 | 446,722 |
| 04/12/2025 | 2245 | 2313 | 2227 | 1,001,010 |
| 03/12/2025 | 2248 | 2323 | 2241 | 99,548 |
| 02/12/2025 | 2270 | 2346 | 2241 | 676,061 |
| 01/12/2025 | 2319 | 2379 | 2281 | 268,566 |
| 28/11/2025 | 2364 | 2417 | 2307 | 751,207 |
| 27/11/2025 | 2390 | 2444 | 2269 | 1,705,315 |
| 26/11/2025 | 2314 | 2330 | 2259 | 750,173 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,270 | -7 | -0.3 | 2,270 | 2,206 | 4,453,284 |
| 14 Days | 2,289 | -26 | -1.1 | 2,390 | 2,206 | 8,301,003 |
| 21 Days | 2,190 | 73 | 3.3 | 2,390 | 2,190 | 9,961,125 |
| 1 Month | 2,149 | 114 | 5.3 | 2,390 | 2,130 | 19,167,064 |
| 2 Months | 2,230 | 33 | 1.5 | 2,390 | 2,060 | 57,854,430 |
| 3 Months | 2,050 | 213 | 10.4 | 2,390 | 2,050 | 85,413,635 |
| 6 Months | 2,123 | 140 | 6.6 | 2,585 | 2,050 | 321,944,422 |
| 1 Year | 2,309 | -46 | -2.0 | 2,585 | 1,670 | 572,007,411 |
| 2 Years | 1,682 | 581 | 34.5 | 2,585 | 1,554 | 898,923,966 |
| 3 Years | 2,025 | 238 | 11.8 | 2,585 | 1,400 | 1,117,337,024 |
| 5 Years | 1,176 | 1,087 | 92.4 | 2,585 | 1,176 | 1,641,707,237 |
| 10 Years | 2,090 | 173 | 8.3 | 3,300 | 670 | 2,507,016,029 |
| Year-to-date | 2,330 | -67 | -2.9 | 2,585 | 1,670 | 542,860,819 |
