| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (25/09/2026 19:00) | |
| Sale | 2112 |
| Buy | 2020 |
| Sell | 2142 |
| Move | 23 |
| Move % | 1.10 |
| Volume | 4790936 |
| Deals | 302 |
| Today's High | 2140 |
| Today's Low | 2075 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 2,112 | 0 |
| 17:00 | AT | 2,112 | 53,861 |
| 16:49 | AT | 2,127 | 1,127 |
| 16:49 | AT | 2,138 | 274 |
| 16:48 | AT | 2,138 | 316 |
| 16:46 | AT | 2,140 | 451 |
| 16:46 | AT | 2,138 | 777 |
| 16:41 | AT | 2,140 | 880 |
| 16:37 | AT | 2,139 | 761 |
| 16:32 | AT | 2,134 | 70 |
| Closing Prices (23/09/2026) | |
| Close | 2089 |
| High | 2102 |
| Low | 2043 |
| Volume | 10491620 |
| P/E Ratio | 14.47 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| 23/09/2026 | 2089 | 2102 | 2043 | 10,491,620 |
| 22/09/2026 | 2070 | 2120 | 2070 | 319,117 |
| 21/09/2026 | 2115 | 2115 | 2000 | 498,636 |
| 18/09/2026 | 2071 | 2120 | 2070 | 6,211,838 |
| 17/09/2026 | 2095 | 2099 | 2060 | 396,135 |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| 15/09/2026 | 2075 | 2084 | 1999 | 603,988 |
| 14/09/2026 | 2058 | 2095 | 2046 | 169,198 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,095 | -6 | -0.3 | 2,115 | 2,070 | 17,917,346 |
| 14 Days | 2,100 | -11 | -0.5 | 2,115 | 2,058 | 19,549,906 |
| 21 Days | 2,184 | -95 | -4.4 | 2,184 | 2,058 | 22,712,076 |
| 1 Month | 2,177 | -88 | -4.0 | 2,185 | 2,058 | 24,937,544 |
| 2 Months | 2,156 | -67 | -3.1 | 2,213 | 2,058 | 34,383,395 |
| 3 Months | 2,069 | 20 | 1.0 | 2,268 | 2,058 | 42,250,198 |
| 6 Months | 1,937 | 152 | 7.9 | 2,268 | 1,920 | 120,841,486 |
| 1 Year | 2,119 | -30 | -1.4 | 2,390 | 1,885 | 257,956,855 |
| 2 Years | 1,850 | 239 | 12.9 | 2,585 | 1,670 | 812,564,221 |
| 3 Years | 1,590 | 499 | 31.4 | 2,585 | 1,400 | 1,149,521,152 |
| 5 Years | 1,815 | 274 | 15.1 | 2,585 | 1,400 | 1,605,734,691 |
| 10 Years | 1,875 | 214 | 11.4 | 3,300 | 670 | 2,646,658,828 |
| Year-to-date | 2,259 | -170 | -7.5 | 2,268 | 1,885 | 172,272,102 |
