| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
| Delayed Prices (30/06/2026 19:00) | |
| Sale | 2174 |
| Buy | 2140 |
| Sell | 2249 |
| Move | -34 |
| Move % | -1.54 |
| Volume | 512926 |
| Deals | 352 |
| Today's High | 2238 |
| Today's Low | 2163 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 2,174 | 0 |
| 17:03 | AT | 2,174 | 2,637 |
| 17:00 | AT | 2,174 | 97,135 |
| 16:49 | AT | 2,180 | 395 |
| 16:48 | AT | 2,175 | 250 |
| 16:48 | AT | 2,174 | 500 |
| 16:48 | AT | 2,174 | 500 |
| 16:45 | AT | 2,174 | 3,800 |
| 16:44 | AT | 2,171 | 4,200 |
| 16:44 | AT | 2,163 | 970 |
| Closing Prices (29/06/2026) | |
| Close | 2208 |
| High | 2250 |
| Low | 2099 |
| Volume | 1337872 |
| P/E Ratio | 14.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/06/2026 | 2208 | 2250 | 2099 | 1,337,872 |
| 26/06/2026 | 2069 | 2111 | 2069 | 37,780 |
| 25/06/2026 | 2110 | 2145 | 2059 | 166,923 |
| 24/06/2026 | 2090 | 2112 | 2070 | 655,839 |
| 23/06/2026 | 2061 | 2096 | 2055 | 1,189,960 |
| 22/06/2026 | 2088 | 2139 | 2082 | 419,089 |
| 19/06/2026 | 2148 | 2148 | 2034 | 3,707,242 |
| 18/06/2026 | 2077 | 2078 | 2001 | 280,658 |
| 17/06/2026 | 2077 | 2080 | 2054 | 63,255 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,088 | 120 | 5.8 | 2,208 | 2,061 | 3,807,463 |
| 14 Days | 2,077 | 131 | 6.3 | 2,208 | 2,061 | 8,190,972 |
| 21 Days | 2,054 | 154 | 7.5 | 2,208 | 2,036 | 9,856,803 |
| 1 Month | 2,147 | 61 | 2.8 | 2,208 | 2,036 | 14,155,625 |
| 2 Months | 2,010 | 198 | 9.9 | 2,208 | 2,010 | 36,210,224 |
| 3 Months | 1,960 | 248 | 12.7 | 2,208 | 1,920 | 78,292,927 |
| 6 Months | 2,259 | -51 | -2.3 | 2,259 | 1,885 | 131,397,556 |
| 1 Year | 2,443 | -235 | -9.6 | 2,585 | 1,885 | 445,846,421 |
| 2 Years | 1,620 | 588 | 36.3 | 2,585 | 1,620 | 846,712,884 |
| 3 Years | 2,120 | 88 | 4.2 | 2,585 | 1,400 | 1,173,230,125 |
| 5 Years | 1,818 | 390 | 21.5 | 2,585 | 1,400 | 1,601,858,851 |
| 10 Years | 2,099 | 109 | 5.2 | 3,300 | 670 | 2,619,358,023 |
| Year-to-date | 2,259 | -51 | -2.3 | 2,259 | 1,885 | 131,397,556 |