| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (17/07/2026 19:00) | |
| Sale | 2215 |
| Buy | 2145 |
| Sell | 2247 |
| Move | 28 |
| Move % | 1.28 |
| Volume | 247543 |
| Deals | 170 |
| Today's High | 2215 |
| Today's Low | 2165 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 2,215 | 0 |
| 17:00 | AT | 2,215 | 11,686 |
| 16:30 | AT | 2,211 | 849 |
| 16:30 | AT | 2,210 | 1,191 |
| 16:30 | AT | 2,215 | 1,445 |
| 16:27 | AT | 2,215 | 619 |
| 16:27 | AT | 2,210 | 219 |
| 16:26 | AT | 2,215 | 15,313 |
| 16:12 | AT | 2,215 | 2 |
| 15:57 | AT | 2,215 | 3 |
| Closing Prices (16/07/2026) | |
| Close | 2187 |
| High | 2210 |
| Low | 2148 |
| Volume | 75602 |
| P/E Ratio | 15.15 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/07/2026 | 2187 | 2210 | 2148 | 75,602 |
| 15/07/2026 | 2200 | 2214 | 2174 | 383,209 |
| 14/07/2026 | 2209 | 2246 | 2206 | 236,872 |
| 13/07/2026 | 2231 | 2246 | 2147 | 168,906 |
| 10/07/2026 | 2190 | 2242 | 2179 | 525,580 |
| 09/07/2026 | 2235 | 2235 | 2160 | 888,141 |
| 08/07/2026 | 2158 | 2248 | 2140 | 469,546 |
| 07/07/2026 | 2206 | 2248 | 2198 | 61,077 |
| 06/07/2026 | 2194 | 2299 | 2180 | 844,173 |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,235 | -48 | -2.2 | 2,235 | 2,187 | 2,278,310 |
| 14 Days | 2,268 | -81 | -3.6 | 2,268 | 2,158 | 5,035,810 |
| 21 Days | 2,110 | 77 | 3.7 | 2,268 | 2,069 | 7,260,101 |
| 1 Month | 2,077 | 110 | 5.3 | 2,268 | 2,061 | 13,908,498 |
| 2 Months | 2,118 | 69 | 3.3 | 2,268 | 2,036 | 34,076,944 |
| 3 Months | 2,051 | 136 | 6.6 | 2,268 | 1,994 | 69,922,280 |
| 6 Months | 2,238 | -51 | -2.3 | 2,268 | 1,885 | 134,231,493 |
| 1 Year | 2,285 | -98 | -4.3 | 2,585 | 1,885 | 422,265,906 |
| 2 Years | 1,814 | 373 | 20.6 | 2,585 | 1,670 | 839,638,849 |
| 3 Years | 1,991 | 196 | 9.8 | 2,585 | 1,400 | 1,172,513,070 |
| 5 Years | 1,730 | 457 | 26.4 | 2,585 | 1,400 | 1,599,356,762 |
| 10 Years | 2,112 | 75 | 3.6 | 3,300 | 670 | 2,624,272,323 |
| Year-to-date | 2,259 | -72 | -3.2 | 2,268 | 1,885 | 137,115,082 |
