| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (24/06/2026 19:00) | |
| Sale | 2090 |
| Buy | 2061 |
| Sell | 2148 |
| Move | 29 |
| Move % | 1.41 |
| Volume | 176912 |
| Deals | 204 |
| Today's High | 2112 |
| Today's Low | 2070 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 2,090 | 0 |
| 17:00 | AT | 2,090 | 32,132 |
| 16:47 | AT | 2,099 | 115 |
| 16:43 | AT | 2,093 | 63 |
| 16:40 | AT | 2,090 | 71 |
| 16:37 | AT | 2,086 | 73 |
| 16:34 | AT | 2,086 | 64 |
| 16:31 | AT | 2,086 | 70 |
| 16:28 | AT | 2,086 | 62 |
| 16:24 | AT | 2,090 | 69 |
| Closing Prices (23/06/2026) | |
| Close | 2061 |
| High | 2096 |
| Low | 2055 |
| Volume | 1189960 |
| P/E Ratio | 14.31 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/06/2026 | 2061 | 2096 | 2055 | 1,189,960 |
| 22/06/2026 | 2088 | 2139 | 2082 | 419,089 |
| 19/06/2026 | 2148 | 2148 | 2034 | 3,707,242 |
| 18/06/2026 | 2077 | 2078 | 2001 | 280,658 |
| 17/06/2026 | 2077 | 2080 | 2054 | 63,255 |
| 15/06/2026 | 2077 | 2105 | 2054 | 332,354 |
| 12/06/2026 | 2073 | 2094 | 2044 | 277,481 |
| 11/06/2026 | 2036 | 2060 | 2030 | 173,328 |
| 10/06/2026 | 2056 | 2104 | 2030 | 96,133 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,077 | -16 | -0.8 | 2,148 | 2,061 | 5,992,558 |
| 14 Days | 2,044 | 17 | 0.8 | 2,148 | 2,036 | 7,619,708 |
| 21 Days | 2,117 | -56 | -2.7 | 2,148 | 2,036 | 11,103,239 |
| 1 Month | 2,155 | -94 | -4.4 | 2,184 | 2,036 | 15,598,132 |
| 2 Months | 2,030 | 31 | 1.5 | 2,184 | 1,994 | 34,951,386 |
| 3 Months | 1,970 | 91 | 4.6 | 2,184 | 1,920 | 81,364,312 |
| 6 Months | 2,205 | -144 | -6.5 | 2,259 | 1,885 | 129,329,706 |
| 1 Year | 2,350 | -289 | -12.3 | 2,585 | 1,885 | 450,714,211 |
| 2 Years | 1,670 | 391 | 23.4 | 2,585 | 1,616 | 857,559,892 |
| 3 Years | 2,087 | -26 | -1.3 | 2,585 | 1,400 | 1,173,657,934 |
| 5 Years | 1,763 | 298 | 16.9 | 2,585 | 1,400 | 1,601,930,293 |
| 10 Years | 2,140 | -79 | -3.7 | 3,300 | 670 | 2,617,991,958 |
| Year-to-date | 2,259 | -198 | -8.8 | 2,259 | 1,885 | 129,199,142 |
