| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (07/08/2026 19:00) | |
| Sale | 2173 |
| Buy | 2115 |
| Sell | 2200 |
| Move | -26 |
| Move % | -1.18 |
| Volume | 272529 |
| Deals | 104 |
| Today's High | 2200 |
| Today's Low | 2168 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 2,173 | 0 |
| 17:00 | AT | 2,173 | 18,655 |
| 16:49 | AT | 2,171 | 267 |
| 16:49 | AT | 2,189 | 1 |
| 16:49 | AT | 2,188 | 795 |
| 16:49 | AT | 2,169 | 212 |
| 16:49 | AT | 2,169 | 267 |
| 16:48 | AT | 2,168 | 242 |
| 16:48 | AT | 2,168 | 120 |
| 16:48 | AT | 2,171 | 275 |
| Closing Prices (06/08/2026) | |
| Close | 2199 |
| High | 2200 |
| Low | 2172 |
| Volume | 58164 |
| P/E Ratio | 14.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/08/2026 | 2199 | 2200 | 2172 | 58,164 |
| 05/08/2026 | 2211 | 2225 | 2189 | 650,325 |
| 04/08/2026 | 2178 | 2201 | 2137 | 617,564 |
| 03/08/2026 | 2125 | 2171 | 2120 | 328,893 |
| 31/07/2026 | 2150 | 2180 | 2115 | 470,783 |
| 30/07/2026 | 2143 | 2187 | 2120 | 28,409 |
| 29/07/2026 | 2135 | 2197 | 2117 | 70,073 |
| 28/07/2026 | 2133 | 2197 | 2121 | 101,496 |
| 27/07/2026 | 2125 | 2197 | 2125 | 49,187 |
| 24/07/2026 | 2156 | 2199 | 2134 | 248,441 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,143 | 56 | 2.6 | 2,211 | 2,125 | 2,154,138 |
| 14 Days | 2,138 | 61 | 2.9 | 2,211 | 2,125 | 2,789,813 |
| 21 Days | 2,187 | 12 | 0.6 | 2,215 | 2,125 | 3,472,562 |
| 1 Month | 2,206 | -7 | -0.3 | 2,235 | 2,125 | 6,205,893 |
| 2 Months | 2,076 | 123 | 5.9 | 2,268 | 2,036 | 20,686,664 |
| 3 Months | 2,079 | 120 | 5.8 | 2,268 | 2,036 | 40,446,522 |
| 6 Months | 2,187 | 12 | 0.6 | 2,268 | 1,885 | 133,512,932 |
| 1 Year | 2,300 | -101 | -4.4 | 2,585 | 1,885 | 381,901,054 |
| 2 Years | 1,769 | 430 | 24.3 | 2,585 | 1,670 | 830,033,150 |
| 3 Years | 2,188 | 11 | 0.5 | 2,585 | 1,400 | 1,157,570,792 |
| 5 Years | 1,760 | 439 | 24.9 | 2,585 | 1,400 | 1,595,194,925 |
| 10 Years | 1,785 | 414 | 23.2 | 3,300 | 670 | 2,625,855,784 |
| Year-to-date | 2,259 | -60 | -2.7 | 2,268 | 1,885 | 140,512,042 |
