| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (06/11/2026 19:14) | |
| Sale | 2050 |
| Buy | 2020 |
| Sell | 2099 |
| Move | -3 |
| Move % | -0.15 |
| Volume | 144418 |
| Deals | 245 |
| Today's High | 2088 |
| Today's Low | 2042 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 2,050 | 0 |
| 17:00 | AT | 2,050 | 43,126 |
| 16:47 | AT | 2,046 | 267 |
| 16:37 | AT | 2,050 | 385 |
| 16:21 | AT | 2,049 | 1 |
| 16:18 | AT | 2,045 | 265 |
| 16:14 | AT | 2,049 | 9 |
| 16:10 | AT | 2,045 | 364 |
| 16:03 | AT | 2,045 | 285 |
| 16:01 | AT | 2,047 | 10 |
| Closing Prices (05/11/2026) | |
| Close | 2053 |
| High | 2113 |
| Low | 2050 |
| Volume | 1192688 |
| P/E Ratio | 10.26 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/11/2026 | 2050 | 2088 | 2042 | 144,418 |
| 05/11/2026 | 2053 | 2113 | 2050 | 1,192,688 |
| 03/11/2026 | 2051 | 2080 | 2047 | 186,647 |
| 02/11/2026 | 2071 | 2090 | 2055 | 110,080 |
| 30/10/2026 | 2053 | 2099 | 2037 | 516,632 |
| 29/10/2026 | 2044 | 2073 | 2026 | 150,497 |
| 28/10/2026 | 2042 | 2062 | 2042 | 78,352 |
| 27/10/2026 | 2045 | 2078 | 2045 | 130,512 |
| 26/10/2026 | 2047 | 2087 | 2040 | 56,054 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,044 | 9 | 0.4 | 2,071 | 2,044 | 2,156,544 |
| 14 Days | 2,050 | 3 | 0.2 | 2,071 | 2,042 | 2,594,952 |
| 21 Days | 2,107 | -54 | -2.6 | 2,107 | 2,042 | 6,163,249 |
| 1 Month | 2,089 | -36 | -1.7 | 2,116 | 2,042 | 10,229,260 |
| 2 Months | 2,120 | -67 | -3.2 | 2,128 | 2,042 | 41,766,161 |
| 3 Months | 2,173 | -120 | -5.5 | 2,213 | 2,042 | 51,137,649 |
| 6 Months | 2,079 | -26 | -1.3 | 2,268 | 2,036 | 91,584,171 |
| 1 Year | 2,163 | -110 | -5.1 | 2,390 | 1,885 | 227,387,082 |
| 2 Years | 1,830 | 223 | 12.2 | 2,585 | 1,670 | 808,139,121 |
| 3 Years | 1,570 | 483 | 30.8 | 2,585 | 1,554 | 1,135,909,973 |
| 5 Years | 1,921 | 132 | 6.9 | 2,585 | 1,400 | 1,606,855,071 |
| 10 Years | 2,032 | 21 | 1.0 | 3,300 | 670 | 2,654,512,050 |
| Year-to-date | 2,259 | -206 | -9.1 | 2,268 | 1,885 | 191,649,691 |
