MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (22/09/2026 19:00)
Sale	2070
Buy	2000
Sell	2121
Move	-45
Move %	-2.13
Volume	319117
Deals	326
Today's High	2120
Today's Low	2070

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:05	AT	2,070	17,893
17:04	OCP	2,070	0
17:00	AT	2,070	71,898
16:49	AT	2,086	295
16:49	AT	2,086	632
16:49	AT	2,086	101
16:49	AT	2,085	254
16:49	AT	2,086	387
16:48	AT	2,097	342
16:45	AT	2,085	293

Closing Prices (21/09/2026)
Close	2115
High	2115
Low	2000
Volume	498636
P/E Ratio	14.16

Share History
Date	Close	High	Low	Volume
21/09/2026	2115	2115	2000	498,636
18/09/2026	2071	2120	2070	6,211,838
17/09/2026	2095	2099	2060	396,135
16/09/2026	2085	2093	2061	85,894
15/09/2026	2075	2084	1999	603,988
14/09/2026	2058	2095	2046	169,198
11/09/2026	2075	2107	2051	152,449
10/09/2026	2100	2100	2040	621,031
09/09/2026	2082	2158	2043	1,023,201
08/09/2026	2114	2134	2090	363,166

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,058	57	2.8	2,115	2,058	7,965,689
14 Days	2,128	-13	-0.6	2,128	2,058	10,678,806
21 Days	2,167	-52	-2.4	2,185	2,058	13,306,621
1 Month	2,175	-60	-2.8	2,185	2,058	15,080,384
2 Months	2,138	-23	-1.1	2,213	2,058	23,739,136
3 Months	2,061	54	2.6	2,268	2,058	33,452,183
6 Months	1,970	145	7.4	2,268	1,920	113,626,535
1 Year	2,115	0	0.0	2,390	1,885	250,017,709
2 Years	1,833	282	15.4	2,585	1,670	804,273,774
3 Years	1,590	525	33.0	2,585	1,400	1,138,710,415
5 Years	1,800	315	17.5	2,585	1,400	1,595,689,434
10 Years	1,850	265	14.3	3,300	670	2,636,053,658
Year-to-date	2,259	-144	-6.4	2,268	1,885	161,461,365