| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (18/09/2026 19:00) | |
| Sale | 2071 |
| Buy | 2000 |
| Sell | 2121 |
| Move | -24 |
| Move % | -1.15 |
| Volume | 5618572 |
| Deals | 1697 |
| Today's High | 2120 |
| Today's Low | 2070 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 2,071 | 0 |
| 17:00 | AT | 2,071 | 5,185,570 |
| 16:49 | AT | 2,095 | 56 |
| 16:49 | AT | 2,095 | 125 |
| 16:49 | AT | 2,094 | 774 |
| 16:49 | AT | 2,101 | 866 |
| 16:49 | AT | 2,095 | 254 |
| 16:49 | AT | 2,095 | 221 |
| 16:49 | AT | 2,100 | 392 |
| 16:49 | AT | 2,096 | 192 |
| Closing Prices (17/09/2026) | |
| Close | 2095 |
| High | 2099 |
| Low | 2060 |
| Volume | 396135 |
| P/E Ratio | 14.18 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/09/2026 | 2095 | 2099 | 2060 | 396,135 |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| 15/09/2026 | 2075 | 2084 | 1999 | 603,988 |
| 14/09/2026 | 2058 | 2095 | 2046 | 169,198 |
| 11/09/2026 | 2075 | 2107 | 2051 | 152,449 |
| 10/09/2026 | 2100 | 2100 | 2040 | 621,031 |
| 09/09/2026 | 2082 | 2158 | 2043 | 1,023,201 |
| 08/09/2026 | 2114 | 2134 | 2090 | 363,166 |
| 07/09/2026 | 2128 | 2147 | 2100 | 553,270 |
| 04/09/2026 | 2120 | 2188 | 2107 | 899,029 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,100 | -5 | -0.2 | 2,100 | 2,058 | 2,028,695 |
| 14 Days | 2,184 | -89 | -4.1 | 2,184 | 2,058 | 5,190,865 |
| 21 Days | 2,174 | -79 | -3.6 | 2,185 | 2,058 | 6,902,000 |
| 1 Month | 2,179 | -84 | -3.9 | 2,200 | 2,058 | 11,437,319 |
| 2 Months | 2,215 | -120 | -5.4 | 2,215 | 2,058 | 17,635,809 |
| 3 Months | 2,148 | -53 | -2.5 | 2,268 | 2,058 | 30,868,040 |
| 6 Months | 1,890 | 205 | 10.9 | 2,268 | 1,885 | 124,699,595 |
| 1 Year | 2,111 | -16 | -0.8 | 2,390 | 1,885 | 244,330,989 |
| 2 Years | 1,832 | 263 | 14.4 | 2,585 | 1,670 | 800,835,662 |
| 3 Years | 1,630 | 465 | 28.5 | 2,585 | 1,400 | 1,135,347,042 |
| 5 Years | 1,810 | 285 | 15.8 | 2,585 | 1,400 | 1,592,257,879 |
| 10 Years | 1,885 | 210 | 11.1 | 3,300 | 670 | 2,630,462,222 |
| Year-to-date | 2,259 | -164 | -7.3 | 2,268 | 1,885 | 154,750,891 |
