MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (19/10/2026 18:12)
Sale	2060
Buy	2060
Sell	2100
Move	-1
Move %	-0.05
Volume	156855
Deals	219
Today's High	2077
Today's Low	2060

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:13	OCP	2,060	0
17:00	AT	2,060	49,956
16:49	AT	2,068	234
16:49	AT	2,069	259
16:49	AT	2,068	254
16:45	AT	2,068	273
16:44	AT	2,063	500
16:42	AT	2,064	424
16:41	AT	2,066	539
16:34	AT	2,069	1,418

Closing Prices (16/10/2026)
Close	2061
High	2143
Low	2050
Volume	242122
P/E Ratio	14.10

Share History
Date	Close	High	Low	Volume
16/10/2026	2061	2143	2050	242,122
15/10/2026	2107	2141	2099	231,732
14/10/2026	2116	2126	2100	433,770
13/10/2026	2110	2116	2082	443,451
12/10/2026	2060	2099	2060	211,237
09/10/2026	2075	2116	2063	498,690
08/10/2026	2055	2075	2041	272,810
07/10/2026	2066	2084	2044	1,724,790
06/10/2026	2089	2105	2067	481,263
05/10/2026	2100	2171	2075	224,781

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,075	-14	-0.7	2,116	2,060	2,061,002
14 Days	2,092	-31	-1.5	2,116	2,055	5,159,245
21 Days	2,112	-51	-2.4	2,127	2,055	13,688,194
1 Month	2,071	-10	-0.5	2,127	2,055	31,209,405
2 Months	2,190	-129	-5.9	2,200	2,055	42,401,510
3 Months	2,210	-149	-6.7	2,213	2,055	48,497,671
6 Months	2,017	44	2.2	2,268	1,994	92,664,903
1 Year	2,100	-39	-1.9	2,390	1,885	242,260,480
2 Years	1,812	249	13.7	2,585	1,670	807,850,011
3 Years	1,448	613	42.3	2,585	1,400	1,146,364,681
5 Years	1,785	276	15.5	2,585	1,400	1,604,308,873
10 Years	2,209	-148	-6.7	3,300	670	2,649,984,093
Year-to-date	2,259	-198	-8.8	2,268	1,885	185,960,296