MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (28/10/2026 14:10)
Sale	2048
Buy	2044
Sell	2050
Move	3
Move %	0.15
Volume	29001
Deals	20
Today's High	2055
Today's Low	2047

Last 10 Trades of the Day
Time	PDT	Sale	Volume
13:34	AT	2,048	1
13:10	AT	2,051	467
13:10	AT	2,052	1,914
13:10	AT	2,054	1,485
12:56	AT	2,054	80
12:55	AT	2,054	200
12:47	AT	2,055	50
12:41	AT	2,054	200
12:41	AT	2,054	200
12:40	AT	2,054	200

Closing Prices (27/10/2026)
Close	2045
High	2078
Low	2045
Volume	130512
P/E Ratio	10.25

Share History
Date	Close	High	Low	Volume
27/10/2026	2045	2078	2045	130,512
26/10/2026	2047	2087	2040	56,054
23/10/2026	2049	2076	2046	96,240
22/10/2026	2050	2072	2036	77,250
21/10/2026	2060	2082	2042	1,401,412
20/10/2026	2050	2093	2021	1,536,176
19/10/2026	2060	2077	2060	156,855
16/10/2026	2061	2143	2050	242,122
15/10/2026	2107	2141	2099	231,732
14/10/2026	2116	2126	2100	433,770

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,050	-5	-0.2	2,060	2,045	3,297,644
14 Days	2,110	-65	-3.1	2,116	2,045	4,805,574
21 Days	2,089	-44	-2.1	2,116	2,045	7,994,364
1 Month	2,112	-67	-3.2	2,127	2,045	17,142,693
2 Months	2,174	-129	-5.9	2,185	2,045	41,413,217
3 Months	2,135	-90	-4.2	2,213	2,045	51,126,964
6 Months	2,010	35	1.7	2,268	2,010	94,227,463
1 Year	2,060	-15	-0.7	2,390	1,885	235,056,708
2 Years	1,845	200	10.8	2,585	1,670	809,175,385
3 Years	1,400	645	46.1	2,585	1,400	1,146,163,021
5 Years	1,776	269	15.2	2,585	1,400	1,606,709,249
10 Years	2,125	-80	-3.8	3,300	670	2,652,929,680
Year-to-date	2,259	-214	-9.5	2,268	1,885	189,414,795