| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (08/09/2026 15:38) | |
| Sale | 2113 |
| Buy | 2113 |
| Sell | 2116 |
| Move | -15 |
| Move % | -0.70 |
| Volume | 201828 |
| Deals | 379 |
| Today's High | 2134 |
| Today's Low | 2110 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:32 | AT | 2,115 | 821 |
| 15:32 | AT | 2,114 | 1,073 |
| 15:32 | AT | 2,113 | 602 |
| 15:32 | AT | 2,110 | 226 |
| 15:32 | AT | 2,110 | 250 |
| 15:31 | AT | 2,110 | 294 |
| 15:29 | AT | 2,110 | 100 |
| 15:29 | AT | 2,110 | 486 |
| 15:27 | AT | 2,110 | 245 |
| 15:25 | AT | 2,110 | 100 |
| Closing Prices (07/09/2026) | |
| Close | 2128 |
| High | 2147 |
| Low | 2100 |
| Volume | 553270 |
| P/E Ratio | 14.45 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/09/2026 | 2128 | 2147 | 2100 | 553,270 |
| 04/09/2026 | 2120 | 2188 | 2107 | 899,029 |
| 03/09/2026 | 2184 | 2195 | 2176 | 323,504 |
| 02/09/2026 | 2185 | 2188 | 2166 | 88,727 |
| 01/09/2026 | 2184 | 2189 | 2156 | 617,596 |
| 31/08/2026 | 2167 | 2184 | 2152 | 698,959 |
| 28/08/2026 | 2174 | 2188 | 2122 | 153,166 |
| 27/08/2026 | 2174 | 2178 | 2149 | 152,687 |
| 26/08/2026 | 2166 | 2168 | 2127 | 118,371 |
| 25/08/2026 | 2177 | 2177 | 2130 | 395,962 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,167 | -39 | -1.8 | 2,185 | 2,120 | 3,181,085 |
| 14 Days | 2,161 | -33 | -1.5 | 2,185 | 2,120 | 4,662,971 |
| 21 Days | 2,190 | -62 | -2.8 | 2,200 | 2,120 | 8,092,624 |
| 1 Month | 2,173 | -45 | -2.1 | 2,213 | 2,120 | 10,823,787 |
| 2 Months | 2,235 | -107 | -4.8 | 2,235 | 2,120 | 16,499,057 |
| 3 Months | 2,044 | 84 | 4.1 | 2,268 | 2,036 | 29,756,395 |
| 6 Months | 2,056 | 72 | 3.5 | 2,268 | 1,885 | 129,662,735 |
| 1 Year | 2,055 | 73 | 3.6 | 2,390 | 1,885 | 263,930,891 |
| 2 Years | 1,739 | 389 | 22.4 | 2,585 | 1,670 | 807,783,796 |
| 3 Years | 1,764 | 364 | 20.6 | 2,585 | 1,400 | 1,145,352,610 |
| 5 Years | 1,899 | 229 | 12.1 | 2,585 | 1,400 | 1,593,258,856 |
| 10 Years | 1,860 | 268 | 14.4 | 3,300 | 670 | 2,630,092,500 |
| Year-to-date | 2,259 | -131 | -5.8 | 2,268 | 1,885 | 151,335,829 |
