MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (10/04/2026 19:00)
Sale	1975
Buy	1880
Sell	1975
Move	29
Move %	1.49
Volume	390715
Deals	326
Today's High	1975
Today's Low	1930

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:17	OCP	1,975	0
17:00	AT	1,975	35,829
16:49	AT	1,961	847
16:49	AT	1,960	1,831
16:49	AT	1,961	157
16:49	AT	1,962	239
16:48	AT	1,963	122
16:48	AT	1,962	720
16:48	AT	1,962	1,796
16:48	AT	1,962	240

Closing Prices (09/04/2026)
Close	1946
High	1946
Low	1902
Volume	614344
P/E Ratio	13.51

Share History
Date	Close	High	Low	Volume
10/04/2026	1975	1975	1930	390,715
09/04/2026	1946	1946	1902	614,344
08/04/2026	1925	1969	1906	5,997,477
07/04/2026	1920	1952	1892	1,349,366
02/04/2026	1967	1968	1899	802,236
01/04/2026	1960	1972	1935	627,665
31/03/2026	1960	1974	1916	821,429
30/03/2026	1949	1968	1918	1,114,172

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	1,967	-21	-1.1	1,967	1,920	8,763,423
14 Days	1,938	8	0.4	1,967	1,920	12,174,024
21 Days	1,944	2	0.1	1,970	1,885	33,450,320
1 Month	2,100	-154	-7.3	2,100	1,885	42,994,259
2 Months	2,187	-241	-11.0	2,228	1,885	56,318,036
3 Months	2,250	-304	-13.5	2,250	1,885	61,298,488
6 Months	2,230	-284	-12.7	2,390	1,885	135,346,936
1 Year	1,670	276	16.5	2,585	1,670	512,954,631
2 Years	1,663	283	17.0	2,585	1,565	826,818,267
3 Years	2,035	-89	-4.4	2,585	1,400	1,142,023,586
5 Years	1,668	278	16.7	2,585	1,400	1,604,870,338
10 Years	2,240	-294	-13.1	3,300	670	2,560,431,986
Year-to-date	2,259	-313	-13.9	2,259	1,885	63,317,146