| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (09/06/2026 19:00) | |
| Sale | 2044 |
| Buy | 2010 |
| Sell | 2121 |
| Move | -10 |
| Move % | -0.49 |
| Volume | 313208 |
| Deals | 254 |
| Today's High | 2076 |
| Today's Low | 2032 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:17 | OCP | 2,044 | 0 |
| 17:00 | AT | 2,044 | 18,630 |
| 16:47 | AT | 2,058 | 331 |
| 16:46 | AT | 2,056 | 402 |
| 16:44 | AT | 2,054 | 1 |
| 16:43 | AT | 2,057 | 223 |
| 16:43 | AT | 2,055 | 8 |
| 16:43 | AT | 2,054 | 541 |
| 16:42 | AT | 2,058 | 990 |
| 16:42 | AT | 2,058 | 351 |
| Closing Prices (08/06/2026) | |
| Close | 2054 |
| High | 2094 |
| Low | 2044 |
| Volume | 38681 |
| P/E Ratio | 14.01 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/06/2026 | 2054 | 2094 | 2044 | 38,681 |
| 05/06/2026 | 2076 | 2083 | 2000 | 1,715,375 |
| 04/06/2026 | 2069 | 2096 | 2052 | 86,132 |
| 03/06/2026 | 2075 | 2152 | 2020 | 1,294,191 |
| 02/06/2026 | 2117 | 2123 | 2093 | 349,152 |
| 01/06/2026 | 2120 | 2155 | 2092 | 268,936 |
| 29/05/2026 | 2147 | 2198 | 2126 | 585,036 |
| 28/05/2026 | 2184 | 2199 | 2128 | 171,264 |
| 27/05/2026 | 2154 | 2200 | 2131 | 501,832 |
| 26/05/2026 | 2152 | 2183 | 2135 | 414,873 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,120 | -66 | -3.1 | 2,120 | 2,054 | 3,752,467 |
| 14 Days | 2,151 | -97 | -4.5 | 2,184 | 2,054 | 5,795,985 |
| 21 Days | 2,184 | -130 | -6.0 | 2,184 | 2,054 | 10,250,049 |
| 1 Month | 2,079 | -25 | -1.2 | 2,184 | 2,045 | 21,513,914 |
| 2 Months | 1,946 | 108 | 5.6 | 2,184 | 1,946 | 58,876,632 |
| 3 Months | 2,100 | -46 | -2.2 | 2,184 | 1,885 | 101,256,547 |
| 6 Months | 2,245 | -191 | -8.5 | 2,259 | 1,885 | 135,754,794 |
| 1 Year | 2,043 | 11 | 0.5 | 2,585 | 1,885 | 470,281,694 |
| 2 Years | 1,754 | 300 | 17.1 | 2,585 | 1,616 | 856,884,268 |
| 3 Years | 2,117 | -63 | -3.0 | 2,585 | 1,400 | 1,171,699,094 |
| 5 Years | 1,808 | 246 | 13.6 | 2,585 | 1,400 | 1,604,282,534 |
| 10 Years | 2,050 | 4 | 0.2 | 3,300 | 670 | 2,612,949,834 |
| Year-to-date | 2,259 | -205 | -9.1 | 2,259 | 1,885 | 121,579,434 |
