| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (28/08/2026 15:00) | |
| Sale | 2176 |
| Buy | 2175 |
| Sell | 2176 |
| Move | 2 |
| Move % | 0.09 |
| Volume | 8863 |
| Deals | 90 |
| Today's High | 2188 |
| Today's Low | 2122 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:53 | AT | 2,176 | 71 |
| 14:51 | AT | 2,176 | 107 |
| 14:51 | AT | 2,176 | 14 |
| 14:36 | AT | 2,176 | 45 |
| 14:31 | AT | 2,174 | 475 |
| 14:30 | AT | 2,176 | 66 |
| 14:27 | AT | 2,174 | 72 |
| 14:26 | AT | 2,174 | 233 |
| 14:26 | AT | 2,176 | 11 |
| 14:17 | AT | 2,178 | 40,160 |
| Closing Prices (27/08/2026) | |
| Close | 2174 |
| High | 2178 |
| Low | 2149 |
| Volume | 152687 |
| P/E Ratio | 14.90 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/08/2026 | 2174 | 2178 | 2149 | 152,687 |
| 26/08/2026 | 2166 | 2168 | 2127 | 118,371 |
| 25/08/2026 | 2177 | 2177 | 2130 | 395,962 |
| 24/08/2026 | 2161 | 2196 | 2153 | 661,700 |
| 21/08/2026 | 2175 | 2216 | 2147 | 291,877 |
| 20/08/2026 | 2200 | 2200 | 2160 | 1,109,309 |
| 19/08/2026 | 2190 | 2198 | 2168 | 1,712,886 |
| 18/08/2026 | 2179 | 2211 | 2136 | 245,214 |
| 17/08/2026 | 2190 | 2190 | 2121 | 70,367 |
| 14/08/2026 | 2150 | 2230 | 2132 | 156,004 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,200 | -26 | -1.2 | 2,200 | 2,161 | 2,729,906 |
| 14 Days | 2,180 | -6 | -0.3 | 2,200 | 2,150 | 4,990,829 |
| 21 Days | 2,199 | -25 | -1.1 | 2,213 | 2,150 | 7,547,700 |
| 1 Month | 2,133 | 41 | 1.9 | 2,213 | 2,125 | 9,815,243 |
| 2 Months | 2,069 | 105 | 5.1 | 2,268 | 2,069 | 17,979,674 |
| 3 Months | 2,147 | 27 | 1.3 | 2,268 | 2,036 | 30,759,647 |
| 6 Months | 2,160 | 14 | 0.7 | 2,268 | 1,885 | 135,396,135 |
| 1 Year | 2,220 | -46 | -2.1 | 2,390 | 1,885 | 304,535,641 |
| 2 Years | 1,739 | 435 | 25.0 | 2,585 | 1,670 | 818,730,191 |
| 3 Years | 2,138 | 36 | 1.7 | 2,585 | 1,400 | 1,153,828,621 |
| 5 Years | 1,845 | 329 | 17.8 | 2,585 | 1,400 | 1,598,218,895 |
| 10 Years | 1,850 | 324 | 17.5 | 3,300 | 670 | 2,628,417,132 |
| Year-to-date | 2,259 | -85 | -3.8 | 2,268 | 1,885 | 148,001,578 |
