| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (17/09/2026 15:35) | |
| Sale | 2084 |
| Buy | 2084 |
| Sell | 2085 |
| Move | -1 |
| Move % | -0.05 |
| Volume | 138115 |
| Deals | 186 |
| Today's High | 2099 |
| Today's Low | 2060 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:28 | AT | 2,084 | 302 |
| 15:12 | AT | 2,085 | 4 |
| 15:10 | AT | 2,082 | 93 |
| 15:10 | AT | 2,084 | 527 |
| 15:02 | AT | 2,087 | 1 |
| 14:58 | AT | 2,082 | 23 |
| 14:40 | AT | 2,094 | 613 |
| 14:40 | AT | 2,095 | 1,227 |
| 14:40 | AT | 2,089 | 815 |
| 14:40 | AT | 2,096 | 250 |
| Closing Prices (16/09/2026) | |
| Close | 2085 |
| High | 2093 |
| Low | 2061 |
| Volume | 85894 |
| P/E Ratio | 14.27 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| 15/09/2026 | 2075 | 2084 | 1999 | 603,988 |
| 14/09/2026 | 2058 | 2095 | 2046 | 169,198 |
| 11/09/2026 | 2075 | 2107 | 2051 | 152,449 |
| 10/09/2026 | 2100 | 2100 | 2040 | 621,031 |
| 09/09/2026 | 2082 | 2158 | 2043 | 1,023,201 |
| 08/09/2026 | 2114 | 2134 | 2090 | 363,166 |
| 07/09/2026 | 2128 | 2147 | 2100 | 553,270 |
| 04/09/2026 | 2120 | 2188 | 2107 | 899,029 |
| 03/09/2026 | 2184 | 2195 | 2176 | 323,504 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,082 | 3 | 0.1 | 2,100 | 2,058 | 2,655,761 |
| 14 Days | 2,185 | -100 | -4.6 | 2,185 | 2,058 | 4,883,457 |
| 21 Days | 2,166 | -81 | -3.7 | 2,185 | 2,058 | 6,624,236 |
| 1 Month | 2,190 | -105 | -4.8 | 2,200 | 2,058 | 11,111,551 |
| 2 Months | 2,215 | -130 | -5.9 | 2,215 | 2,058 | 17,239,674 |
| 3 Months | 2,077 | 8 | 0.4 | 2,268 | 2,058 | 30,752,563 |
| 6 Months | 1,890 | 195 | 10.3 | 2,268 | 1,885 | 124,303,460 |
| 1 Year | 2,115 | -30 | -1.4 | 2,390 | 1,885 | 244,197,233 |
| 2 Years | 1,781 | 304 | 17.1 | 2,585 | 1,670 | 802,284,340 |
| 3 Years | 1,604 | 481 | 30.0 | 2,585 | 1,400 | 1,137,066,418 |
| 5 Years | 1,810 | 275 | 15.2 | 2,585 | 1,400 | 1,591,861,744 |
| 10 Years | 1,923 | 162 | 8.4 | 3,300 | 670 | 2,630,526,473 |
| Year-to-date | 2,259 | -174 | -7.7 | 2,268 | 1,885 | 154,354,756 |
