MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (21/04/2026 17:45)
Sale	2017
Buy	2014
Sell	2060
Move	-72
Move %	-3.45
Volume	185793
Deals	212
Today's High	2100
Today's Low	2017

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	2,017	0
17:00	AT	2,017	71,933
16:48	AT	2,024	324
16:48	AT	2,024	387
16:48	AT	2,028	356
16:41	AT	2,045	17
16:41	AT	2,046	341
16:41	AT	2,046	366
16:41	AT	2,045	239
16:41	AT	2,045	1,922

Closing Prices (20/04/2026)
Close	2089
High	2089
Low	2031
Volume	127639
P/E Ratio	13.81

Share History
Date	Close	High	Low	Volume
20/04/2026	2089	2089	2031	127,639
17/04/2026	2051	2063	2006	25,974,952
16/04/2026	2006	2010	1981	256,419
15/04/2026	2000	2003	1980	878,325
14/04/2026	1997	2002	1960	561,949
13/04/2026	2010	2010	1935	1,788,248
10/04/2026	1975	1975	1930	390,715
09/04/2026	1946	1946	1902	614,344
08/04/2026	1925	1969	1906	5,997,477
07/04/2026	1920	1952	1892	1,349,366

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,010	79	3.9	2,089	1,997	29,587,532
14 Days	1,967	122	6.2	2,089	1,920	38,741,670
21 Days	1,949	140	7.2	2,089	1,920	41,304,936
1 Month	1,890	199	10.5	2,089	1,885	63,244,097
2 Months	2,099	-10	-0.5	2,174	1,885	83,796,557
3 Months	2,209	-120	-5.4	2,231	1,885	89,644,029
6 Months	2,135	-46	-2.2	2,390	1,885	141,312,583
1 Year	1,813	276	15.2	2,585	1,810	524,074,434
2 Years	1,590	499	31.4	2,585	1,565	849,316,193
3 Years	2,125	-36	-1.7	2,585	1,400	1,165,233,945
5 Years	1,650	439	26.6	2,585	1,400	1,630,619,598
10 Years	2,159	-70	-3.2	3,300	670	2,589,367,079
Year-to-date	2,259	-170	-7.5	2,259	1,885	93,295,393