| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (28/05/2026 01:06) | |
| Sale | 2154 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (27/05/2026) | |
| Close | 2154 |
| High | 2200 |
| Low | 2131 |
| Volume | 501832 |
| P/E Ratio | 14.75 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/05/2026 | 2154 | 2200 | 2131 | 501,832 |
| 26/05/2026 | 2152 | 2183 | 2135 | 414,873 |
| 25/05/2026 | 2151 | 2183 | 2126 | 370,513 |
| 22/05/2026 | 2155 | 2161 | 2105 | 2,182,439 |
| 21/05/2026 | 2107 | 2147 | 2099 | 486,358 |
| 20/05/2026 | 2120 | 2170 | 2080 | 781,475 |
| 19/05/2026 | 2172 | 2185 | 2122 | 462,431 |
| 18/05/2026 | 2184 | 2189 | 2064 | 541,361 |
| 15/05/2026 | 2118 | 2119 | 2046 | 8,291,247 |
| 14/05/2026 | 2074 | 2110 | 2030 | 274,871 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,120 | 34 | 1.6 | 2,155 | 2,107 | 4,737,490 |
| 14 Days | 2,045 | 109 | 5.3 | 2,184 | 2,045 | 14,485,060 |
| 21 Days | 2,052 | 102 | 5.0 | 2,184 | 2,045 | 20,357,561 |
| 1 Month | 2,030 | 124 | 6.1 | 2,184 | 1,994 | 22,822,911 |
| 2 Months | 1,937 | 217 | 11.2 | 2,184 | 1,920 | 65,640,051 |
| 3 Months | 2,174 | -20 | -0.9 | 2,184 | 1,885 | 104,708,499 |
| 6 Months | 2,364 | -210 | -8.9 | 2,364 | 1,885 | 136,719,084 |
| 1 Year | 1,917 | 237 | 12.4 | 2,585 | 1,885 | 507,880,726 |
| 2 Years | 1,714 | 440 | 25.7 | 2,585 | 1,616 | 857,200,948 |
| 3 Years | 2,217 | -63 | -2.8 | 2,585 | 1,400 | 1,172,157,830 |
| 5 Years | 1,650 | 504 | 30.6 | 2,585 | 1,400 | 1,627,191,148 |
| 10 Years | 2,299 | -145 | -6.3 | 3,300 | 670 | 2,610,053,750 |
| Year-to-date | 2,259 | -105 | -4.7 | 2,259 | 1,885 | 117,070,667 |
