MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (19/08/2026 13:17)
Sale	2178
Buy	2161
Sell	2175
Move	-1
Move %	-0.05
Volume	2295
Deals	20
Today's High	2198
Today's Low	2170

Last 10 Trades of the Day
Time	PDT	Sale	Volume
12:26	AT	2,178	16
12:23	AT	2,178	7
12:16	AT	2,179	11
11:25	AT	2,179	45
11:24	AT	2,170	390
11:07	AT	2,178	13
10:28	AT	2,188	2
10:27	AT	2,170	30
10:18	AT	2,189	2
10:03	AT	2,198	1

Closing Prices (18/08/2026)
Close	2179
High	2211
Low	2136
Volume	245214
P/E Ratio	14.90

Share History
Date	Close	High	Low	Volume
18/08/2026	2179	2211	2136	245,214
17/08/2026	2190	2190	2121	70,367
14/08/2026	2150	2230	2132	156,004
13/08/2026	2180	2235	2156	76,452
12/08/2026	2213	2235	2158	1,752,614
11/08/2026	2200	2224	2130	473,289
07/08/2026	2173	2200	2168	272,804
06/08/2026	2199	2200	2172	58,164
05/08/2026	2211	2225	2189	650,325

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,200	-21	-1.0	2,213	2,150	2,773,940
14 Days	2,178	1	0.1	2,213	2,150	4,372,797
21 Days	2,133	46	2.2	2,213	2,125	5,372,451
1 Month	2,215	-36	-1.6	2,215	2,125	6,443,704
2 Months	2,148	31	1.4	2,268	2,061	19,675,935
3 Months	2,120	59	2.8	2,268	2,036	31,225,609
6 Months	2,099	80	3.8	2,268	1,885	134,059,950
1 Year	2,488	-309	-12.4	2,585	1,885	334,790,298
2 Years	1,760	419	23.8	2,585	1,670	825,394,657
3 Years	2,118	61	2.9	2,585	1,400	1,153,297,285
5 Years	1,832	347	18.9	2,585	1,400	1,595,420,226
10 Years	1,699	480	28.3	3,300	670	2,626,984,971
Year-to-date	2,259	-80	-3.5	2,268	1,885	143,558,786