MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (15/10/2026 19:00)
Sale	2107
Buy	2050
Sell	2163
Move	-9
Move %	-0.43
Volume	231732
Deals	279
Today's High	2141
Today's Low	2099

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:08	OCP	2,107	0
17:00	AT	2,107	48,391
16:49	AT	2,106	406
16:48	AT	2,108	516
16:47	AT	2,110	739
16:47	AT	2,109	800
16:47	AT	2,109	800
16:47	AT	2,109	800
16:47	AT	2,110	1,252
16:47	AT	2,113	934

Closing Prices (14/10/2026)
Close	2116
High	2126
Low	2100
Volume	433770
P/E Ratio	14.43

Share History
Date	Close	High	Low	Volume
15/10/2026	2107	2141	2099	231,732
14/10/2026	2116	2126	2100	433,770
13/10/2026	2110	2116	2082	443,451
12/10/2026	2060	2099	2060	211,237
09/10/2026	2075	2116	2063	498,690
08/10/2026	2055	2075	2041	272,810
07/10/2026	2066	2084	2044	1,724,790
06/10/2026	2089	2105	2067	481,263
05/10/2026	2100	2171	2075	224,781
02/10/2026	2092	2181	2071	394,599

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,066	50	2.4	2,116	2,055	3,584,748
14 Days	2,127	-11	-0.5	2,127	2,055	7,147,913
21 Days	2,089	27	1.3	2,127	2,055	23,705,960
1 Month	2,058	58	2.8	2,127	2,055	31,990,766
2 Months	2,150	-34	-1.6	2,200	2,055	42,399,241
3 Months	2,187	-71	-3.3	2,215	2,055	48,446,962
6 Months	2,051	65	3.2	2,268	1,994	118,293,640
1 Year	2,115	1	0.1	2,390	1,885	249,958,471
2 Years	1,810	306	16.9	2,585	1,670	809,635,439
3 Years	1,496	620	41.4	2,585	1,400	1,149,527,820
5 Years	1,766	350	19.8	2,585	1,400	1,604,693,240
10 Years	2,200	-84	-3.8	3,300	670	2,656,857,269
Year-to-date	2,259	-143	-6.3	2,268	1,885	185,486,442