| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (15/07/2026 15:06) | |
| Sale | 2200 |
| Buy | 2182 |
| Sell | 2200 |
| Move | -9 |
| Move % | -0.41 |
| Volume | 5277 |
| Deals | 20 |
| Today's High | 2214 |
| Today's Low | 2182 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:24 | AT | 2,200 | 9 |
| 14:20 | AT | 2,200 | 25 |
| 13:15 | AT | 2,209 | 1 |
| 13:06 | AT | 2,209 | 3 |
| 12:44 | AT | 2,182 | 232 |
| 12:44 | AT | 2,209 | 1,315 |
| 12:07 | AT | 2,209 | 13 |
| 12:06 | AT | 2,209 | 34 |
| 12:06 | AT | 2,209 | 65 |
| 12:06 | AT | 2,210 | 43 |
| Closing Prices (14/07/2026) | |
| Close | 2209 |
| High | 2246 |
| Low | 2206 |
| Volume | 236872 |
| P/E Ratio | 15.06 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/07/2026 | 2209 | 2246 | 2206 | 236,872 |
| 13/07/2026 | 2231 | 2246 | 2147 | 168,906 |
| 10/07/2026 | 2190 | 2242 | 2179 | 525,580 |
| 09/07/2026 | 2235 | 2235 | 2160 | 888,141 |
| 08/07/2026 | 2158 | 2248 | 2140 | 469,546 |
| 07/07/2026 | 2206 | 2248 | 2198 | 61,077 |
| 06/07/2026 | 2194 | 2299 | 2180 | 844,173 |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| 02/07/2026 | 2268 | 2287 | 2202 | 329,472 |
| 01/07/2026 | 2227 | 2250 | 2175 | 168,790 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,206 | 3 | 0.1 | 2,235 | 2,158 | 2,350,122 |
| 14 Days | 2,174 | 35 | 1.6 | 2,268 | 2,158 | 5,258,715 |
| 21 Days | 2,061 | 148 | 7.2 | 2,268 | 2,061 | 8,647,089 |
| 1 Month | 2,073 | 136 | 6.6 | 2,268 | 2,061 | 13,727,168 |
| 2 Months | 2,118 | 91 | 4.3 | 2,268 | 2,036 | 33,618,133 |
| 3 Months | 2,000 | 209 | 10.5 | 2,268 | 1,994 | 70,598,213 |
| 6 Months | 2,212 | -3 | -0.1 | 2,268 | 1,885 | 133,826,764 |
| 1 Year | 2,312 | -103 | -4.5 | 2,585 | 1,885 | 425,715,811 |
| 2 Years | 1,801 | 408 | 22.7 | 2,585 | 1,670 | 839,795,092 |
| 3 Years | 1,994 | 215 | 10.8 | 2,585 | 1,400 | 1,172,597,663 |
| 5 Years | 1,740 | 469 | 27.0 | 2,585 | 1,400 | 1,599,379,108 |
| 10 Years | 2,180 | 29 | 1.3 | 3,300 | 670 | 2,623,845,874 |
| Year-to-date | 2,259 | -50 | -2.2 | 2,268 | 1,885 | 136,656,271 |
