MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (10/09/2026 18:41)
Sale	2100
Buy	2040
Sell	2150
Move	18
Move %	0.86
Volume	385844
Deals	393
Today's High	2100
Today's Low	2040

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:02	OCP	2,100	0
17:00	AT	2,100	194,536
16:49	AT	2,069	109
16:49	AT	2,061	423
16:49	AT	2,060	1,001
16:48	AT	2,060	839
16:48	AT	2,060	701
16:48	AT	2,061	278
16:47	AT	2,061	44
16:47	AT	2,062	108

Closing Prices (09/09/2026)
Close	2082
High	2158
Low	2043
Volume	1023201
P/E Ratio	14.37

Share History
Date	Close	High	Low	Volume
09/09/2026	2082	2158	2043	1,023,201
08/09/2026	2114	2134	2090	363,166
07/09/2026	2128	2147	2100	553,270
04/09/2026	2120	2188	2107	899,029
03/09/2026	2184	2195	2176	323,504
02/09/2026	2185	2188	2166	88,727
01/09/2026	2184	2189	2156	617,596
31/08/2026	2167	2184	2152	698,959
28/08/2026	2174	2188	2122	153,166
27/08/2026	2174	2178	2149	152,687

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,185	-103	-4.7	2,185	2,082	3,250,897
14 Days	2,166	-84	-3.9	2,185	2,082	4,991,676
21 Days	2,190	-108	-4.9	2,200	2,082	9,163,410
1 Month	2,173	-91	-4.2	2,213	2,082	12,210,154
2 Months	2,190	-108	-4.9	2,231	2,082	16,997,283
3 Months	2,036	46	2.3	2,268	2,036	29,966,421
6 Months	2,018	64	3.2	2,268	1,885	128,727,904
1 Year	2,052	30	1.5	2,390	1,885	261,073,874
2 Years	1,740	342	19.7	2,585	1,670	807,206,773
3 Years	1,764	318	18.0	2,585	1,400	1,146,738,977
5 Years	1,878	204	10.9	2,585	1,400	1,593,009,643
10 Years	1,860	222	11.9	3,300	670	2,631,478,867
Year-to-date	2,259	-177	-7.8	2,268	1,885	152,722,196