| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (11/06/2026 19:00) | |
| Sale | 2036 |
| Buy | 2000 |
| Sell | 2060 |
| Move | -20 |
| Move % | -0.97 |
| Volume | 172792 |
| Deals | 105 |
| Today's High | 2060 |
| Today's Low | 2030 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 2,036 | 0 |
| 17:00 | AT | 2,036 | 40,546 |
| 16:49 | AT | 2,030 | 678 |
| 16:47 | AT | 2,031 | 286 |
| 16:44 | AT | 2,040 | 359 |
| 16:43 | AT | 2,042 | 50 |
| 16:43 | AT | 2,044 | 365 |
| 16:43 | AT | 2,043 | 500 |
| 16:42 | AT | 2,043 | 590 |
| 16:31 | AT | 2,043 | 920 |
| Closing Prices (10/06/2026) | |
| Close | 2056 |
| High | 2104 |
| Low | 2030 |
| Volume | 96133 |
| P/E Ratio | 13.93 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/06/2026 | 2056 | 2104 | 2030 | 96,133 |
| 09/06/2026 | 2044 | 2076 | 2032 | 1,080,208 |
| 08/06/2026 | 2054 | 2094 | 2044 | 38,681 |
| 05/06/2026 | 2076 | 2083 | 2000 | 1,715,375 |
| 04/06/2026 | 2069 | 2096 | 2052 | 86,132 |
| 03/06/2026 | 2075 | 2152 | 2020 | 1,294,191 |
| 02/06/2026 | 2117 | 2123 | 2093 | 349,152 |
| 01/06/2026 | 2120 | 2155 | 2092 | 268,936 |
| 29/05/2026 | 2147 | 2198 | 2126 | 585,036 |
| 28/05/2026 | 2184 | 2199 | 2128 | 171,264 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,075 | -19 | -0.9 | 2,076 | 2,044 | 4,310,720 |
| 14 Days | 2,154 | -98 | -4.6 | 2,184 | 2,044 | 6,186,940 |
| 21 Days | 2,120 | -64 | -3.0 | 2,184 | 2,044 | 10,422,598 |
| 1 Month | 2,109 | -53 | -2.5 | 2,184 | 2,044 | 22,295,787 |
| 2 Months | 1,975 | 81 | 4.1 | 2,184 | 1,975 | 59,438,629 |
| 3 Months | 1,995 | 61 | 3.1 | 2,184 | 1,885 | 99,110,289 |
| 6 Months | 2,207 | -151 | -6.8 | 2,259 | 1,885 | 135,422,044 |
| 1 Year | 2,109 | -53 | -2.5 | 2,585 | 1,885 | 460,985,606 |
| 2 Years | 1,724 | 332 | 19.3 | 2,585 | 1,616 | 857,856,233 |
| 3 Years | 2,117 | -61 | -2.9 | 2,585 | 1,400 | 1,172,875,435 |
| 5 Years | 1,800 | 256 | 14.2 | 2,585 | 1,400 | 1,603,593,765 |
| 10 Years | 2,050 | 6 | 0.3 | 3,300 | 670 | 2,614,126,175 |
| Year-to-date | 2,259 | -203 | -9.0 | 2,259 | 1,885 | 122,755,775 |
