| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (19/05/2026 01:15) | |
| Sale | 2184 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (18/05/2026) | |
| Close | 2184 |
| High | 2189 |
| Low | 2064 |
| Volume | 541361 |
| P/E Ratio | 14.95 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/05/2026 | 2184 | 2189 | 2064 | 541,361 |
| 15/05/2026 | 2118 | 2119 | 2046 | 8,291,247 |
| 14/05/2026 | 2074 | 2110 | 2030 | 274,871 |
| 13/05/2026 | 2045 | 2120 | 2040 | 177,660 |
| 12/05/2026 | 2120 | 2144 | 2080 | 1,026,354 |
| 11/05/2026 | 2109 | 2120 | 2080 | 1,099,265 |
| 08/05/2026 | 2079 | 2086 | 2053 | 394,468 |
| 07/05/2026 | 2079 | 2079 | 2050 | 1,174,566 |
| 06/05/2026 | 2052 | 2090 | 2035 | 2,177,848 |
| 05/05/2026 | 2064 | 2065 | 1994 | 249,336 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,079 | 39 | 1.9 | 2,120 | 2,045 | 11,263,865 |
| 14 Days | 2,010 | 108 | 5.4 | 2,120 | 2,010 | 16,142,053 |
| 21 Days | 2,030 | 88 | 4.3 | 2,120 | 1,994 | 17,081,629 |
| 1 Month | 2,051 | 67 | 3.3 | 2,120 | 1,994 | 44,136,583 |
| 2 Months | 1,956 | 162 | 8.3 | 2,120 | 1,885 | 83,159,859 |
| 3 Months | 2,205 | -87 | -4.0 | 2,205 | 1,885 | 102,989,951 |
| 6 Months | 2,190 | -72 | -3.3 | 2,390 | 1,885 | 135,465,870 |
| 1 Year | 1,877 | 241 | 12.8 | 2,585 | 1,810 | 514,340,510 |
| 2 Years | 1,701 | 417 | 24.5 | 2,585 | 1,616 | 856,482,139 |
| 3 Years | 2,098 | 20 | 1.0 | 2,585 | 1,400 | 1,171,578,371 |
| 5 Years | 1,684 | 434 | 25.8 | 2,585 | 1,400 | 1,635,865,098 |
| 10 Years | 2,100 | 18 | 0.9 | 3,300 | 670 | 2,605,431,104 |
| Year-to-date | 2,259 | -141 | -6.2 | 2,259 | 1,885 | 111,329,385 |
