MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (03/11/2026 19:14)
Sale	2051
Buy	2020
Sell	2062
Move	-20
Move %	-0.97
Volume	178877
Deals	230
Today's High	2080
Today's Low	2047

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:04	AT	2,051	8,870
17:02	AT	2,051	27
17:02	AT	2,051	1,000
17:02	OCP	2,051	0
17:00	AT	2,051	43,354
16:49	AT	2,060	978
16:49	AT	2,061	929
16:49	AT	2,057	350
16:49	AT	2,060	600
16:48	AT	2,056	942

Closing Prices (02/11/2026)
Close	2071
High	2090
Low	2055
Volume	110080
P/E Ratio	10.27

Share History
Date	Close	High	Low	Volume
02/11/2026	2071	2090	2055	110,080
30/10/2026	2053	2099	2037	516,632
29/10/2026	2044	2073	2026	150,497
28/10/2026	2042	2062	2042	78,352
27/10/2026	2045	2078	2045	130,512
26/10/2026	2047	2087	2040	56,054
23/10/2026	2049	2076	2046	96,240
22/10/2026	2050	2072	2036	77,250
21/10/2026	2060	2082	2042	1,401,412
20/10/2026	2050	2093	2021	1,536,176

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,047	24	1.2	2,071	2,042	1,042,127
14 Days	2,060	11	0.5	2,071	2,042	4,310,060
21 Days	2,060	11	0.5	2,116	2,042	5,872,372
1 Month	2,092	-21	-1.0	2,116	2,042	9,469,305
2 Months	2,184	-113	-5.2	2,184	2,042	40,710,330
3 Months	2,178	-107	-4.9	2,213	2,042	51,084,367
6 Months	2,052	19	0.9	2,268	2,036	93,557,250
1 Year	2,110	-39	-1.9	2,390	1,885	228,216,478
2 Years	1,860	211	11.3	2,585	1,670	807,428,722
3 Years	1,571	500	31.8	2,585	1,554	1,136,614,223
5 Years	1,830	241	13.2	2,585	1,400	1,606,276,576
10 Years	2,021	50	2.5	3,300	670	2,653,242,481
Year-to-date	2,259	-188	-8.3	2,268	1,885	190,270,356