General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (16/02/2026 11:55)
Sale2202
Buy2200
Sell2210
Move42
Move %1.94
Volume118136
Deals44
Today's High2221
Today's Low2197
Last 10 Trades of the Day
TimePDTSaleVolume
11:52AT2,2022
11:26AT2,2101,817
11:26AT2,205466
10:33AT2,22170
10:27AT2,2054,819
10:27AT2,205357
10:27AT2,205536
10:27AT2,204132
10:27AT2,2031,106
10:27AT2,200933
Closing Prices (13/02/2026)
Close2160
High2185
Low2128
Volume507871
P/E Ratio13.48
 
Share History
DateCloseHighLowVolume
13/02/2026216021852128507,871
12/02/2026215021872126329,927
11/02/2026214321972143114,116
10/02/2026215322462150153,496
09/02/2026222822282161104,989
06/02/2026218721872115129,925
05/02/2026215522002145126,894
04/02/2026215722102144168,815
03/02/2026216821992107394,569
02/02/202621622189212095,041
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,187-27-1.22,2282,1431,340,324
14 Days2,163-3-0.12,2282,1432,440,899
21 Days2,220-60-2.72,2282,1434,003,501
1 Month2,238-78-3.52,2382,1435,455,845
2 Months2,240-80-3.62,2592,14319,405,065
3 Months2,175-15-0.72,3902,14333,071,860
6 Months2,585-425-16.42,5852,050195,898,743
1 Year2,165-5-0.22,5851,670531,542,046
2 Years1,69746327.32,5851,554860,923,735
3 Years2,136241.12,5851,4001,110,329,644
5 Years1,32883262.72,5851,3131,600,962,540
10 Years2,350-190-8.13,3006702,516,995,426
Year-to-date2,259-99-4.42,2592,1438,339,434