MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (05/06/2026 19:00)
Sale	2076
Buy	2060
Sell	2100
Move	7
Move %	0.34
Volume	265267
Deals	234
Today's High	2083
Today's Low	2000

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:14	OCP	2,076	0
17:00	AT	2,076	96,978
16:49	AT	2,056	21
16:47	AT	2,066	1,049
16:47	AT	2,064	312
16:47	AT	2,058	211
16:45	AT	2,058	140
16:42	AT	2,058	626
16:41	AT	2,062	312
16:41	AT	2,064	578

Closing Prices (04/06/2026)
Close	2069
High	2096
Low	2052
Volume	86132
P/E Ratio	14.20

Share History
Date	Close	High	Low	Volume
05/06/2026	2076	2083	2000	1,715,375
04/06/2026	2069	2096	2052	86,132
03/06/2026	2075	2152	2020	1,294,191
02/06/2026	2117	2123	2093	349,152
01/06/2026	2120	2155	2092	268,936
29/05/2026	2147	2198	2126	585,036
28/05/2026	2184	2199	2128	171,264
27/05/2026	2154	2200	2131	501,832
26/05/2026	2152	2183	2135	414,873
25/05/2026	2151	2183	2126	370,513

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,184	-115	-5.3	2,184	2,069	2,754,711
14 Days	2,107	-38	-1.8	2,184	2,069	6,710,726
21 Days	2,074	-5	-0.2	2,184	2,069	17,062,111
1 Month	2,064	5	0.2	2,184	2,045	23,361,608
2 Months	1,967	102	5.2	2,184	1,920	65,271,655
3 Months	1,980	89	4.5	2,184	1,885	103,590,537
6 Months	2,230	-161	-7.2	2,263	1,885	136,677,403
1 Year	1,966	103	5.2	2,585	1,885	481,855,216
2 Years	1,722	347	20.2	2,585	1,616	856,956,266
3 Years	2,208	-139	-6.3	2,585	1,400	1,171,270,893
5 Years	1,649	420	25.5	2,585	1,400	1,607,733,879
10 Years	2,058	11	0.5	3,300	670	2,612,020,829
Year-to-date	2,259	-190	-8.4	2,259	1,885	119,825,378