| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (13/10/2026 19:00) | |
| Sale | 2110 |
| Buy | 2050 |
| Sell | 2130 |
| Move | 50 |
| Move % | 2.43 |
| Volume | 443451 |
| Deals | 194 |
| Today's High | 2116 |
| Today's Low | 2082 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 2,110 | 0 |
| 17:00 | AT | 2,110 | 89,022 |
| 16:48 | AT | 2,102 | 33 |
| 16:47 | AT | 2,105 | 855 |
| 16:47 | AT | 2,105 | 742 |
| 16:44 | AT | 2,105 | 563 |
| 16:40 | AT | 2,107 | 89 |
| 16:34 | AT | 2,106 | 930 |
| 16:29 | AT | 2,108 | 1,634 |
| 16:29 | AT | 2,106 | 50 |
| Closing Prices (12/10/2026) | |
| Close | 2060 |
| High | 2099 |
| Low | 2060 |
| Volume | 211237 |
| P/E Ratio | 14.45 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/10/2026 | 2060 | 2099 | 2060 | 211,237 |
| 09/10/2026 | 2075 | 2116 | 2063 | 498,690 |
| 08/10/2026 | 2055 | 2075 | 2041 | 272,810 |
| 07/10/2026 | 2066 | 2084 | 2044 | 1,724,790 |
| 06/10/2026 | 2089 | 2105 | 2067 | 481,263 |
| 05/10/2026 | 2100 | 2171 | 2075 | 224,781 |
| 02/10/2026 | 2092 | 2181 | 2071 | 394,599 |
| 01/10/2026 | 2080 | 2148 | 2079 | 597,400 |
| 30/09/2026 | 2127 | 2175 | 2116 | 1,865,122 |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,100 | -40 | -1.9 | 2,100 | 2,055 | 3,413,571 |
| 14 Days | 2,100 | -40 | -1.9 | 2,127 | 2,055 | 7,546,183 |
| 21 Days | 2,115 | -55 | -2.6 | 2,127 | 2,055 | 23,646,492 |
| 1 Month | 2,075 | -15 | -0.7 | 2,127 | 2,055 | 31,265,994 |
| 2 Months | 2,180 | -120 | -5.5 | 2,200 | 2,055 | 41,598,472 |
| 3 Months | 2,209 | -149 | -6.8 | 2,215 | 2,055 | 48,189,822 |
| 6 Months | 2,000 | 60 | 3.0 | 2,268 | 1,994 | 118,551,163 |
| 1 Year | 2,230 | -170 | -7.6 | 2,390 | 1,885 | 256,639,011 |
| 2 Years | 1,850 | 210 | 11.4 | 2,585 | 1,670 | 809,632,653 |
| 3 Years | 1,496 | 564 | 37.7 | 2,585 | 1,400 | 1,148,650,599 |
| 5 Years | 1,758 | 302 | 17.2 | 2,585 | 1,400 | 1,605,609,891 |
| 10 Years | 2,200 | -140 | -6.4 | 3,300 | 670 | 2,655,980,048 |
| Year-to-date | 2,259 | -199 | -8.8 | 2,268 | 1,885 | 184,609,221 |
