| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (12/06/2026 19:00) | |
| Sale | 2073 |
| Buy | 2055 |
| Sell | 2121 |
| Move | 37 |
| Move % | 1.82 |
| Volume | 277481 |
| Deals | 232 |
| Today's High | 2094 |
| Today's Low | 2044 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 2,073 | 0 |
| 17:00 | AT | 2,073 | 65,928 |
| 16:49 | AT | 2,065 | 234 |
| 16:47 | AT | 2,066 | 976 |
| 16:41 | AT | 2,070 | 1,111 |
| 16:40 | AT | 2,067 | 500 |
| 16:38 | AT | 2,071 | 1,156 |
| 16:35 | AT | 2,079 | 10 |
| 16:35 | AT | 2,074 | 169 |
| 16:30 | AT | 2,079 | 289 |
| Closing Prices (11/06/2026) | |
| Close | 2036 |
| High | 2060 |
| Low | 2030 |
| Volume | 173328 |
| P/E Ratio | 14.18 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/06/2026 | 2073 | 2094 | 2044 | 277,481 |
| 11/06/2026 | 2036 | 2060 | 2030 | 173,328 |
| 10/06/2026 | 2056 | 2104 | 2030 | 96,133 |
| 09/06/2026 | 2044 | 2076 | 2032 | 1,080,208 |
| 08/06/2026 | 2054 | 2094 | 2044 | 38,681 |
| 05/06/2026 | 2076 | 2083 | 2000 | 1,715,375 |
| 04/06/2026 | 2069 | 2096 | 2052 | 86,132 |
| 03/06/2026 | 2075 | 2152 | 2020 | 1,294,191 |
| 02/06/2026 | 2117 | 2123 | 2093 | 349,152 |
| 01/06/2026 | 2120 | 2155 | 2092 | 268,936 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,069 | -33 | -1.6 | 2,076 | 2,036 | 3,189,857 |
| 14 Days | 2,184 | -148 | -6.8 | 2,184 | 2,036 | 5,858,436 |
| 21 Days | 2,107 | -71 | -3.4 | 2,184 | 2,036 | 9,814,451 |
| 1 Month | 2,120 | -84 | -4.0 | 2,184 | 2,036 | 21,369,850 |
| 2 Months | 1,975 | 61 | 3.1 | 2,184 | 1,975 | 59,611,957 |
| 3 Months | 2,018 | 18 | 0.9 | 2,184 | 1,885 | 98,934,811 |
| 6 Months | 2,207 | -171 | -7.8 | 2,259 | 1,885 | 135,595,372 |
| 1 Year | 2,137 | -101 | -4.7 | 2,585 | 1,885 | 459,752,590 |
| 2 Years | 1,723 | 313 | 18.2 | 2,585 | 1,616 | 857,651,188 |
| 3 Years | 2,118 | -82 | -3.9 | 2,585 | 1,400 | 1,172,471,298 |
| 5 Years | 1,800 | 236 | 13.1 | 2,585 | 1,400 | 1,603,767,093 |
| 10 Years | 2,070 | -34 | -1.6 | 3,300 | 670 | 2,614,068,537 |
| Year-to-date | 2,259 | -223 | -9.9 | 2,259 | 1,885 | 122,929,103 |
