MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (06/05/2026 19:00)
Sale	2052
Buy	2000
Sell	2100
Move	-12
Move %	-0.58
Volume	2177848
Deals	250
Today's High	2090
Today's Low	2035

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:11	OCP	2,052	0
17:00	AT	2,052	1,929,163
16:49	AT	2,038	35
16:49	AT	2,039	6,500
16:49	AT	2,035	870
16:49	AT	2,038	4,700
16:49	AT	2,050	411
16:46	AT	2,050	206
16:46	AT	2,048	461
16:46	AT	2,049	170

Closing Prices (05/05/2026)
Close	2064
High	2065
Low	1994
Volume	249336
P/E Ratio	14.04

Share History
Date	Close	High	Low	Volume
05/05/2026	2064	2065	1994	249,336
04/05/2026	2020	2079	1987	215,146
30/04/2026	2010	2055	1963	1,061,292
29/04/2026	1994	2046	1971	224,766
28/04/2026	2021	2061	1980	334,246
24/04/2026	2030	2099	2030	380,564
23/04/2026	2040	2099	2030	145,772
22/04/2026	2038	2062	2022	281,741

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,021	43	2.1	2,064	1,994	2,084,786
14 Days	2,017	47	2.3	2,064	1,994	3,417,713
21 Days	1,997	67	3.4	2,089	1,994	31,216,997
1 Month	1,967	97	4.9	2,089	1,920	42,159,383
2 Months	1,980	84	4.2	2,100	1,885	80,478,265
3 Months	2,157	-93	-4.3	2,228	1,885	90,009,705
6 Months	2,131	-67	-3.1	2,390	1,885	130,294,895
1 Year	1,906	158	8.3	2,585	1,810	516,955,574
2 Years	1,650	414	25.1	2,585	1,616	847,702,617
3 Years	2,097	-33	-1.6	2,585	1,400	1,162,758,020
5 Years	1,693	371	21.9	2,585	1,400	1,625,987,556
10 Years	2,179	-115	-5.3	3,300	670	2,591,813,070
Year-to-date	2,259	-195	-8.6	2,259	1,885	96,713,106