| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (08/07/2026 19:00) | |
| Sale | 2158 |
| Buy | 2140 |
| Sell | 2247 |
| Move | -48 |
| Move % | -2.18 |
| Volume | 469546 |
| Deals | 327 |
| Today's High | 2248 |
| Today's Low | 2140 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 2,158 | 0 |
| 17:03 | AT | 2,158 | 4,578 |
| 17:00 | AT | 2,158 | 77,690 |
| 16:49 | AT | 2,168 | 36 |
| 16:48 | AT | 2,167 | 1,567 |
| 16:48 | AT | 2,168 | 1,586 |
| 16:41 | AT | 2,181 | 32 |
| 16:40 | AT | 2,168 | 324 |
| 16:40 | AT | 2,168 | 1,759 |
| 16:25 | AT | 2,182 | 13 |
| Closing Prices (07/07/2026) | |
| Close | 2206 |
| High | 2248 |
| Low | 2198 |
| Volume | 61077 |
| P/E Ratio | 14.77 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/07/2026 | 2206 | 2248 | 2198 | 61,077 |
| 06/07/2026 | 2194 | 2299 | 2180 | 844,173 |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| 02/07/2026 | 2268 | 2287 | 2202 | 329,472 |
| 01/07/2026 | 2227 | 2250 | 2175 | 168,790 |
| 30/06/2026 | 2174 | 2238 | 2163 | 512,926 |
| 29/06/2026 | 2208 | 2250 | 2099 | 1,337,872 |
| 26/06/2026 | 2069 | 2111 | 2069 | 37,780 |
| 25/06/2026 | 2110 | 2145 | 2059 | 166,923 |
| 24/06/2026 | 2090 | 2112 | 2070 | 655,839 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,174 | 32 | 1.5 | 2,268 | 2,174 | 2,969,670 |
| 14 Days | 2,061 | 145 | 7.0 | 2,268 | 2,061 | 6,358,044 |
| 21 Days | 2,077 | 129 | 6.2 | 2,268 | 2,061 | 11,160,642 |
| 1 Month | 2,076 | 130 | 6.3 | 2,268 | 2,036 | 14,541,848 |
| 2 Months | 2,079 | 127 | 6.1 | 2,268 | 2,036 | 34,301,706 |
| 3 Months | 1,925 | 281 | 14.6 | 2,268 | 1,925 | 77,661,901 |
| 6 Months | 2,205 | 1 | 0.1 | 2,268 | 1,885 | 132,418,905 |
| 1 Year | 2,312 | -106 | -4.6 | 2,585 | 1,885 | 434,011,330 |
| 2 Years | 1,762 | 444 | 25.2 | 2,585 | 1,670 | 841,523,640 |
| 3 Years | 1,997 | 209 | 10.5 | 2,585 | 1,400 | 1,173,713,436 |
| 5 Years | 1,774 | 432 | 24.4 | 2,585 | 1,400 | 1,599,685,984 |
| 10 Years | 2,074 | 132 | 6.4 | 3,300 | 670 | 2,621,750,818 |
| Year-to-date | 2,259 | -53 | -2.4 | 2,268 | 1,885 | 134,367,226 |
