| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (27/05/2026 01:06) | |
| Sale | 2152 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (26/05/2026) | |
| Close | 2152 |
| High | 2183 |
| Low | 2135 |
| Volume | 414873 |
| P/E Ratio | 14.73 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/05/2026 | 2152 | 2183 | 2135 | 414,873 |
| 25/05/2026 | 2151 | 2183 | 2126 | 370,513 |
| 22/05/2026 | 2155 | 2161 | 2105 | 2,182,439 |
| 21/05/2026 | 2107 | 2147 | 2099 | 486,358 |
| 20/05/2026 | 2120 | 2170 | 2080 | 781,475 |
| 19/05/2026 | 2172 | 2185 | 2122 | 462,431 |
| 18/05/2026 | 2184 | 2189 | 2064 | 541,361 |
| 15/05/2026 | 2118 | 2119 | 2046 | 8,291,247 |
| 14/05/2026 | 2074 | 2110 | 2030 | 274,871 |
| 13/05/2026 | 2045 | 2120 | 2040 | 177,660 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,172 | -20 | -0.9 | 2,172 | 2,107 | 4,698,089 |
| 14 Days | 2,120 | 32 | 1.5 | 2,184 | 2,045 | 15,009,582 |
| 21 Days | 2,064 | 88 | 4.3 | 2,184 | 2,045 | 20,105,065 |
| 1 Month | 2,030 | 122 | 6.0 | 2,184 | 1,994 | 22,321,079 |
| 2 Months | 1,937 | 215 | 11.1 | 2,184 | 1,920 | 65,138,219 |
| 3 Months | 2,114 | 38 | 1.8 | 2,184 | 1,885 | 104,540,412 |
| 6 Months | 2,390 | -238 | -10.0 | 2,390 | 1,885 | 137,922,567 |
| 1 Year | 1,900 | 252 | 13.3 | 2,585 | 1,885 | 513,376,184 |
| 2 Years | 1,690 | 462 | 27.3 | 2,585 | 1,616 | 857,123,794 |
| 3 Years | 2,217 | -65 | -2.9 | 2,585 | 1,400 | 1,171,655,998 |
| 5 Years | 1,683 | 469 | 27.9 | 2,585 | 1,400 | 1,626,778,810 |
| 10 Years | 2,299 | -147 | -6.4 | 3,300 | 670 | 2,609,551,918 |
| Year-to-date | 2,259 | -107 | -4.7 | 2,259 | 1,885 | 116,568,835 |
