MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (27/08/2026 19:00)
Sale	2174
Buy	2120
Sell	2200
Move	8
Move %	0.37
Volume	152687
Deals	204
Today's High	2178
Today's Low	2149

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:12	OCP	2,174	0
17:00	AT	2,174	92,178
16:49	AT	2,170	632
16:49	AT	2,170	256
16:49	AT	2,169	630
16:49	AT	2,167	152
16:49	AT	2,166	800
16:49	AT	2,163	528
16:49	AT	2,167	133
16:48	AT	2,167	165

Closing Prices (26/08/2026)
Close	2166
High	2168
Low	2127
Volume	118371
P/E Ratio	14.86

Share History
Date	Close	High	Low	Volume
26/08/2026	2166	2168	2127	118,371
25/08/2026	2177	2177	2130	395,962
24/08/2026	2161	2196	2153	661,700
21/08/2026	2175	2216	2147	291,877
20/08/2026	2200	2200	2160	1,109,309
19/08/2026	2190	2198	2168	1,712,886
18/08/2026	2179	2211	2136	245,214
17/08/2026	2190	2190	2121	70,367
14/08/2026	2150	2230	2132	156,004
13/08/2026	2180	2235	2156	76,452

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,190	-24	-1.1	2,200	2,161	4,290,105
14 Days	2,213	-47	-2.1	2,213	2,150	6,590,756
21 Days	2,211	-45	-2.0	2,213	2,150	8,045,338
1 Month	2,125	41	1.9	2,213	2,125	9,711,743
2 Months	2,069	97	4.7	2,268	2,069	17,826,987
3 Months	2,184	-18	-0.8	2,268	2,036	30,778,224
6 Months	2,160	6	0.3	2,268	1,885	135,243,448
1 Year	2,285	-119	-5.2	2,390	1,885	310,459,424
2 Years	1,730	436	25.2	2,585	1,670	819,667,908
3 Years	2,123	43	2.0	2,585	1,400	1,154,229,922
5 Years	1,845	321	17.4	2,585	1,400	1,598,066,208
10 Years	1,791	375	20.9	3,300	670	2,628,417,814
Year-to-date	2,259	-93	-4.1	2,268	1,885	147,848,891