MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (17/06/2026 15:59)
Sale	2065
Buy	2065
Sell	2068
Move	-12
Move %	-0.58
Volume	48925
Deals	124
Today's High	2080
Today's Low	2054

Last 10 Trades of the Day
Time	PDT	Sale	Volume
15:59	AT	2,065	161
15:59	AT	2,065	55
15:59	AT	2,065	548
15:56	AT	2,068	1
15:53	AT	2,066	356
15:53	AT	2,065	183
15:53	AT	2,066	244
15:52	AT	2,065	1,468
15:52	AT	2,063	219
15:50	AT	2,066	311

Closing Prices (15/06/2026)
Close	2077
High	2105
Low	2054
Volume	332354
P/E Ratio	14.14

Share History
Date	Close	High	Low	Volume
15/06/2026	2077	2105	2054	332,354
12/06/2026	2073	2094	2044	277,481
11/06/2026	2036	2060	2030	173,328
10/06/2026	2056	2104	2030	96,133
09/06/2026	2044	2076	2032	1,080,208
08/06/2026	2054	2094	2044	38,681
05/06/2026	2076	2083	2000	1,715,375
04/06/2026	2069	2096	2052	86,132
03/06/2026	2075	2152	2020	1,294,191

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,044	33	1.6	2,077	2,036	1,959,504
14 Days	2,117	-40	-1.9	2,117	2,036	5,443,035
21 Days	2,152	-75	-3.5	2,184	2,036	7,384,976
1 Month	2,118	-41	-1.9	2,184	2,036	20,500,800
2 Months	2,051	26	1.3	2,184	1,994	56,346,136
3 Months	1,956	121	6.2	2,184	1,885	95,369,412
6 Months	2,212	-135	-6.1	2,259	1,885	134,451,813
1 Year	2,110	-33	-1.6	2,585	1,885	459,019,245
2 Years	1,640	437	26.7	2,585	1,616	857,169,338
3 Years	2,152	-75	-3.5	2,585	1,400	1,172,084,032
5 Years	1,790	287	16.0	2,585	1,400	1,603,338,948
10 Years	2,245	-168	-7.5	3,300	670	2,613,386,722
Year-to-date	2,259	-182	-8.1	2,259	1,885	123,538,938