MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (21/07/2026 12:29)
Sale	2210
Buy	2147
Sell	2210
Move	0
Move %	0.00
Volume	1691
Deals	15
Today's High	2244
Today's Low	2209

Last 10 Trades of the Day
Time	PDT	Sale	Volume
12:22	AT	2,210	5
11:45	AT	2,210	554
11:20	AT	2,209	63
10:42	AT	2,210	6
10:40	AT	2,210	7
10:38	AT	2,210	47
10:38	AT	2,210	109
10:37	AT	2,210	109
09:50	AT	2,209	27
09:50	AT	2,209	2

Closing Prices (20/07/2026)
Close	2210
High	2247
Low	2158
Volume	9228
P/E Ratio	15.13

Share History
Date	Close	High	Low	Volume
20/07/2026	2210	2247	2158	9,228
17/07/2026	2215	2215	2165	347,543
16/07/2026	2187	2210	2148	75,602
15/07/2026	2200	2214	2174	383,209
14/07/2026	2209	2246	2206	236,872
13/07/2026	2231	2246	2147	168,906
10/07/2026	2190	2242	2179	525,580
09/07/2026	2235	2235	2160	888,141
08/07/2026	2158	2248	2140	469,546
07/07/2026	2206	2248	2198	61,077

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,231	-21	-0.9	2,231	2,187	1,221,360
14 Days	2,194	16	0.7	2,235	2,158	4,009,877
21 Days	2,208	2	0.1	2,268	2,158	7,412,169
1 Month	2,148	62	2.9	2,268	2,061	13,589,002
2 Months	2,107	103	4.9	2,268	2,036	24,357,201
3 Months	2,017	193	9.6	2,268	1,994	44,176,460
6 Months	2,222	-12	-0.5	2,268	1,885	133,758,946
1 Year	2,305	-95	-4.1	2,585	1,885	419,646,198
2 Years	1,785	425	23.8	2,585	1,670	836,580,796
3 Years	1,998	212	10.6	2,585	1,400	1,167,801,522
5 Years	1,728	482	27.9	2,585	1,400	1,598,619,248
10 Years	1,951	259	13.3	3,300	670	2,624,320,586
Year-to-date	2,259	-49	-2.2	2,268	1,885	137,471,853