General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (30/07/2026 00:00)
Sale2135
Buy0
Sell0
Move0
Move %0.00
Volume0
Deals0
Today's High0
Today's Low0
Last 10 Trades of the Day
TimePDTSaleVolume
No trades today yet.
    
    
    
    
    
    
    
    
    
    
Closing Prices (29/07/2026)
Close2135
High2197
Low2117
Volume70073
P/E Ratio14.62
 
Share History
DateCloseHighLowVolume
29/07/202621352197211770,073
28/07/2026213321972121101,496
27/07/202621252197212549,187
24/07/2026215621992134248,441
23/07/2026213822002120166,478
22/07/2026219522102156205,825
21/07/202621802244214744,551
20/07/20262210224721589,228
17/07/2026221522152165347,543
16/07/202621872210214875,602
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,195-60-2.72,1952,125841,500
14 Days2,200-65-3.02,2152,1251,701,633
21 Days2,158-23-1.12,2352,1253,990,678
1 Month2,208-73-3.32,2682,1258,298,220
2 Months2,147-12-0.62,2682,03621,115,973
3 Months2,0101256.22,2682,01043,170,572
6 Months2,163-28-1.32,2681,885132,459,369
1 Year2,190-55-2.52,5851,885398,439,292
2 Years1,81132417.92,5851,670834,993,721
3 Years2,118170.82,5851,4001,163,896,581
5 Years1,77536020.32,5851,4001,596,175,938
10 Years1,91422111.63,3006702,624,500,731
Year-to-date2,259-124-5.52,2681,885138,357,904