MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (02/07/2026 19:00)
Sale	2268
Buy	2160
Sell	2275
Move	41
Move %	1.84
Volume	329472
Deals	162
Today's High	2287
Today's Low	2202

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:06	OCP	2,268	0
17:00	AT	2,268	76,279
16:49	AT	2,275	458
16:48	AT	2,275	1
16:27	AT	2,273	2
16:21	AT	2,273	107
16:08	AT	2,274	614
16:08	AT	2,256	1
16:07	AT	2,250	1,708
16:07	AT	2,248	2,456

Closing Prices (01/07/2026)
Close	2227
High	2250
Low	2175
Volume	168790
P/E Ratio	15.53

Share History
Date	Close	High	Low	Volume
02/07/2026	2268	2287	2202	329,472
01/07/2026	2227	2250	2175	168,790
30/06/2026	2174	2238	2163	512,926
29/06/2026	2208	2250	2099	1,337,872
26/06/2026	2069	2111	2069	37,780
25/06/2026	2110	2145	2059	166,923
24/06/2026	2090	2112	2070	655,839
23/06/2026	2061	2096	2055	1,189,960
22/06/2026	2088	2139	2082	419,089
19/06/2026	2148	2148	2034	3,707,242

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,090	137	6.6	2,227	2,069	2,880,130
14 Days	2,077	150	7.2	2,227	2,061	8,540,334
21 Days	2,056	171	8.3	2,227	2,036	9,419,630
1 Month	2,120	107	5.1	2,227	2,036	14,252,305
2 Months	2,010	217	10.8	2,227	2,010	36,891,940
3 Months	1,967	260	13.2	2,227	1,920	77,525,549
6 Months	2,214	13	0.6	2,250	1,885	130,925,645
1 Year	2,379	-152	-6.4	2,585	1,885	442,703,822
2 Years	1,620	607	37.5	2,585	1,620	845,741,076
3 Years	2,120	107	5.1	2,585	1,400	1,173,911,841
5 Years	1,730	497	28.7	2,585	1,400	1,601,921,308
10 Years	2,099	128	6.1	3,300	670	2,620,039,739
Year-to-date	2,259	-32	-1.4	2,259	1,885	132,079,272