MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (26/10/2026 19:14)
Sale	2047
Buy	2020
Sell	2100
Move	-2
Move %	-0.10
Volume	56054
Deals	111
Today's High	2087
Today's Low	2040

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:14	OCP	2,047	0
17:02	AT	2,047	964
17:00	AT	2,047	16,646
16:43	AT	2,066	690
16:42	AT	2,072	200
16:40	AT	2,065	40
16:40	AT	2,066	889
16:37	AT	2,059	169
16:37	AT	2,067	149
16:36	AT	2,067	51

Closing Prices (23/10/2026)
Close	2049
High	2076
Low	2046
Volume	96240
P/E Ratio	10.25

Share History
Date	Close	High	Low	Volume
23/10/2026	2049	2076	2046	96,240
22/10/2026	2050	2072	2036	77,250
21/10/2026	2060	2082	2042	1,401,412
20/10/2026	2050	2093	2021	1,536,176
19/10/2026	2060	2077	2060	156,855
16/10/2026	2061	2143	2050	242,122
15/10/2026	2107	2141	2099	231,732
14/10/2026	2116	2126	2100	433,770
13/10/2026	2110	2116	2082	443,451
12/10/2026	2060	2099	2060	211,237

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,061	-12	-0.6	2,061	2,049	3,510,055
14 Days	2,075	-26	-1.3	2,116	2,049	5,328,935
21 Days	2,092	-43	-2.1	2,116	2,049	8,427,178
1 Month	2,112	-63	-3.0	2,127	2,049	16,956,127
2 Months	2,166	-117	-5.4	2,185	2,049	41,497,709
3 Months	2,125	-76	-3.6	2,213	2,049	51,091,081
6 Months	2,021	28	1.4	2,268	1,994	94,599,909
1 Year	2,080	-31	-1.5	2,390	1,885	236,304,975
2 Years	1,845	204	11.1	2,585	1,670	808,988,819
3 Years	1,409	640	45.4	2,585	1,400	1,146,759,550
5 Years	1,742	307	17.6	2,585	1,400	1,606,817,271
10 Years	2,120	-71	-3.4	3,300	670	2,652,856,519
Year-to-date	2,259	-210	-9.3	2,268	1,885	189,228,229