MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (17/12/2025 19:14)
Sale	2240
Buy	2180
Sell	2250
Move	20
Move %	0.90
Volume	152756
Deals	198
Today's High	2250
Today's Low	2202

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	2,240	0
17:00	AT	2,240	41,278
16:49	AT	2,250	835
16:49	AT	2,250	3,635
16:49	AT	2,249	733
16:49	AT	2,249	737
16:48	AT	2,249	679
16:44	AT	2,242	52
16:41	AT	2,238	601
16:41	AT	2,238	753

Closing Prices (15/12/2025)
Close	2220
High	2220
Low	2200
Volume	54163
P/E Ratio	13.74

Share History
Date	Close	High	Low	Volume
15/12/2025	2220	2220	2200	54,163
12/12/2025	2207	2239	2200	1,546,475
11/12/2025	2222	2271	2202	161,060
10/12/2025	2245	2266	2219	1,348,031
09/12/2025	2263	2263	2200	319,290
08/12/2025	2206	2230	2186	1,910,653
05/12/2025	2230	2300	2210	446,722
04/12/2025	2245	2313	2227	1,001,010

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,263	-43	-1.9	2,263	2,207	3,429,019
14 Days	2,270	-50	-2.2	2,270	2,206	7,563,013
21 Days	2,289	-69	-3.0	2,390	2,206	11,410,732
1 Month	2,180	40	1.8	2,390	2,175	15,627,958
2 Months	2,100	120	5.7	2,390	2,060	45,234,553
3 Months	2,111	109	5.2	2,390	2,060	78,514,467
6 Months	2,323	-103	-4.4	2,585	2,050	319,741,482
1 Year	2,335	-115	-4.9	2,585	1,670	568,035,604
2 Years	1,662	558	33.6	2,585	1,554	895,635,817
3 Years	2,007	213	10.6	2,585	1,400	1,116,123,232
5 Years	1,201	1,019	84.9	2,585	1,200	1,641,928,346
10 Years	2,500	-280	-11.2	3,300	670	2,509,503,119
Year-to-date	2,330	-110	-4.7	2,585	1,670	545,970,548