| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (09/04/2026 14:09) | |
| Sale | 1922 |
| Buy | 1921 |
| Sell | 1924 |
| Move | -3 |
| Move % | -0.16 |
| Volume | 379694 |
| Deals | 323 |
| Today's High | 1937 |
| Today's Low | 1902 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:08 | AT | 1,921 | 841 |
| 14:08 | AT | 1,922 | 892 |
| 14:08 | AT | 1,922 | 223 |
| 14:05 | AT | 1,922 | 908 |
| 14:02 | AT | 1,925 | 100 |
| 14:02 | AT | 1,924 | 2,359 |
| 14:02 | AT | 1,925 | 931 |
| 13:58 | AT | 1,920 | 1,872 |
| 13:57 | AT | 1,920 | 131 |
| 13:57 | AT | 1,923 | 14 |
| Closing Prices (08/04/2026) | |
| Close | 1925 |
| High | 1969 |
| Low | 1906 |
| Volume | 5997477 |
| P/E Ratio | 13.16 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/04/2026 | 1925 | 1969 | 1906 | 5,997,477 |
| 07/04/2026 | 1920 | 1952 | 1892 | 1,349,366 |
| 02/04/2026 | 1967 | 1968 | 1899 | 802,236 |
| 01/04/2026 | 1960 | 1972 | 1935 | 627,665 |
| 31/03/2026 | 1960 | 1974 | 1916 | 821,429 |
| 30/03/2026 | 1949 | 1968 | 1918 | 1,114,172 |
| 27/03/2026 | 1937 | 1955 | 1895 | 559,841 |
| 26/03/2026 | 1938 | 1972 | 1935 | 287,494 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 1,960 | -35 | -1.8 | 1,967 | 1,920 | 8,776,744 |
| 14 Days | 1,970 | -45 | -2.3 | 1,970 | 1,920 | 14,867,972 |
| 21 Days | 1,956 | -31 | -1.6 | 1,970 | 1,885 | 34,533,276 |
| 1 Month | 1,990 | -65 | -3.3 | 2,100 | 1,885 | 44,338,509 |
| 2 Months | 2,187 | -262 | -12.0 | 2,228 | 1,885 | 55,703,692 |
| 3 Months | 2,205 | -280 | -12.7 | 2,250 | 1,885 | 60,754,481 |
| 6 Months | 2,230 | -305 | -13.7 | 2,390 | 1,885 | 134,732,592 |
| 1 Year | 1,720 | 205 | 11.9 | 2,585 | 1,670 | 518,853,465 |
| 2 Years | 1,618 | 307 | 19.0 | 2,585 | 1,565 | 827,163,442 |
| 3 Years | 2,035 | -110 | -5.4 | 2,585 | 1,400 | 1,141,409,242 |
| 5 Years | 1,668 | 257 | 15.4 | 2,585 | 1,400 | 1,604,255,994 |
| 10 Years | 2,240 | -315 | -14.1 | 3,300 | 670 | 2,560,290,927 |
| Year-to-date | 2,259 | -334 | -14.8 | 2,259 | 1,885 | 62,702,802 |
