| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (15/05/2026 19:00) | |
| Sale | 2118 |
| Buy | 2045 |
| Sell | 2142 |
| Move | 44 |
| Move % | 2.12 |
| Volume | 485059 |
| Deals | 529 |
| Today's High | 2119 |
| Today's Low | 2046 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 2,118 | 0 |
| 17:11 | BT | 2,100 | 1,220,100 |
| 17:05 | AT | 2,118 | 4,620 |
| 17:04 | AT | 2,118 | 4,620 |
| 17:04 | AT | 2,118 | 50,000 |
| 17:03 | AT | 2,118 | 50,000 |
| 17:02 | AT | 2,118 | 3,735 |
| 17:00 | AT | 2,118 | 151,000 |
| 16:48 | AT | 2,082 | 555 |
| 16:48 | AT | 2,082 | 555 |
| Closing Prices (14/05/2026) | |
| Close | 2074 |
| High | 2110 |
| Low | 2030 |
| Volume | 274871 |
| P/E Ratio | 14.51 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 15/05/2026 | 2118 | 2119 | 2046 | 8,291,247 |
| 14/05/2026 | 2074 | 2110 | 2030 | 274,871 |
| 13/05/2026 | 2045 | 2120 | 2040 | 177,660 |
| 12/05/2026 | 2120 | 2144 | 2080 | 1,026,354 |
| 11/05/2026 | 2109 | 2120 | 2080 | 1,099,265 |
| 08/05/2026 | 2079 | 2086 | 2053 | 394,468 |
| 07/05/2026 | 2079 | 2079 | 2050 | 1,174,566 |
| 06/05/2026 | 2052 | 2090 | 2035 | 2,177,848 |
| 05/05/2026 | 2064 | 2065 | 1994 | 249,336 |
| 04/05/2026 | 2020 | 2079 | 1987 | 215,146 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,079 | -5 | -0.2 | 2,120 | 2,045 | 4,147,184 |
| 14 Days | 2,010 | 64 | 3.2 | 2,120 | 2,010 | 7,850,806 |
| 21 Days | 2,040 | 34 | 1.7 | 2,120 | 1,994 | 8,936,154 |
| 1 Month | 1,997 | 77 | 3.9 | 2,120 | 1,994 | 37,542,029 |
| 2 Months | 2,018 | 56 | 2.8 | 2,120 | 1,885 | 79,043,846 |
| 3 Months | 2,160 | -86 | -4.0 | 2,205 | 1,885 | 95,206,575 |
| 6 Months | 2,180 | -106 | -4.9 | 2,390 | 1,885 | 129,731,727 |
| 1 Year | 1,946 | 128 | 6.6 | 2,585 | 1,810 | 511,494,331 |
| 2 Years | 1,700 | 374 | 22.0 | 2,585 | 1,616 | 850,374,539 |
| 3 Years | 2,100 | -26 | -1.2 | 2,585 | 1,400 | 1,164,569,293 |
| 5 Years | 1,680 | 394 | 23.5 | 2,585 | 1,400 | 1,628,320,882 |
| 10 Years | 2,102 | -28 | -1.3 | 3,300 | 670 | 2,597,639,608 |
| Year-to-date | 2,259 | -185 | -8.2 | 2,259 | 1,885 | 103,038,138 |
