MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (10/07/2026 19:00)
Sale	2190
Buy	2140
Sell	2210
Move	-45
Move %	-2.01
Volume	525580
Deals	591
Today's High	2242
Today's Low	2179

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:03	OCP	2,190	0
17:00	AT	2,190	108,331
16:49	AT	2,200	219
16:42	AT	2,200	141
16:42	AT	2,200	385
16:41	AT	2,200	253
16:41	AT	2,200	697
16:41	AT	2,200	21
16:41	AT	2,200	139
16:40	AT	2,200	244

Closing Prices (09/07/2026)
Close	2235
High	2235
Low	2160
Volume	888141
P/E Ratio	14.99

Share History
Date	Close	High	Low	Volume
10/07/2026	2190	2242	2179	525,580
09/07/2026	2235	2235	2160	888,141
08/07/2026	2158	2248	2140	469,546
07/07/2026	2206	2248	2198	61,077
06/07/2026	2194	2299	2180	844,173
03/07/2026	2261	2302	2231	1,053,232
02/07/2026	2268	2287	2202	329,472
01/07/2026	2227	2250	2175	168,790
30/06/2026	2174	2238	2163	512,926
29/06/2026	2208	2250	2099	1,337,872

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,268	-33	-1.5	2,268	2,158	3,645,641
14 Days	2,110	125	5.9	2,268	2,069	5,869,932
21 Days	2,077	158	7.6	2,268	2,061	12,122,720
1 Month	2,044	191	9.3	2,268	2,036	14,145,479
2 Months	2,079	156	7.5	2,268	2,036	35,659,393
3 Months	1,975	260	13.2	2,268	1,975	72,407,767
6 Months	2,250	-15	-0.7	2,268	1,885	133,706,255
1 Year	2,370	-135	-5.7	2,585	1,885	434,178,244
2 Years	1,791	444	24.8	2,585	1,670	841,503,226
3 Years	1,965	270	13.7	2,585	1,400	1,174,613,564
5 Years	1,798	437	24.3	2,585	1,400	1,600,750,592
10 Years	2,047	188	9.2	3,300	670	2,623,049,680
Year-to-date	2,259	-24	-1.1	2,268	1,885	135,724,913