MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (11/08/2026 19:00)
Sale	2200
Buy	2115
Sell	2220
Move	27
Move %	1.24
Volume	473289
Deals	633
Today's High	2224
Today's Low	2130

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:11	OCP	2,200	0
17:00	AT	2,200	28,051
16:49	AT	2,200	26
16:47	AT	2,200	685
16:47	AT	2,201	545
16:47	AT	2,205	54
16:46	AT	2,205	55
16:45	AT	2,201	865
16:45	AT	2,202	284
16:44	AT	2,210	13

Closing Prices (07/08/2026)
Close	2173
High	2200
Low	2168
Volume	272804
P/E Ratio	15.06

Share History
Date	Close	High	Low	Volume
07/08/2026	2173	2200	2168	272,804
06/08/2026	2199	2200	2172	58,164
05/08/2026	2211	2225	2189	650,325
04/08/2026	2178	2201	2137	617,564
03/08/2026	2125	2171	2120	328,893
31/07/2026	2150	2180	2115	470,783
30/07/2026	2143	2187	2120	28,409
29/07/2026	2135	2197	2117	70,073
28/07/2026	2133	2197	2121	101,496

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,125	48	2.3	2,211	2,125	1,927,750
14 Days	2,125	48	2.3	2,211	2,125	2,647,698
21 Days	2,210	-37	-1.7	2,211	2,125	3,322,221
1 Month	2,190	-17	-0.8	2,231	2,125	5,059,933
2 Months	2,036	137	6.7	2,268	2,036	18,029,071
3 Months	2,120	53	2.5	2,268	2,036	39,225,593
6 Months	2,143	30	1.4	2,268	1,885	133,397,326
1 Year	2,400	-227	-9.5	2,585	1,885	361,492,980
2 Years	1,751	422	24.1	2,585	1,670	829,288,616
3 Years	2,143	30	1.4	2,585	1,400	1,155,088,499
5 Years	1,778	395	22.2	2,585	1,400	1,594,680,180
10 Years	1,760	413	23.5	3,300	670	2,625,333,794
Year-to-date	2,259	-86	-3.8	2,268	1,885	140,784,846