MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (05/08/2026 19:00)
Sale	2211
Buy	2115
Sell	2225
Move	33
Move %	1.52
Volume	246369
Deals	233
Today's High	2225
Today's Low	2189

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:04	OCP	2,211	0
17:00	AT	2,211	21,224
16:49	AT	2,211	191
16:48	AT	2,189	366
16:45	AT	2,212	1
16:44	AT	2,200	747
16:44	AT	2,199	142
16:42	AT	2,211	940
16:42	AT	2,212	3,751
16:32	AT	2,194	178

Closing Prices (04/08/2026)
Close	2178
High	2201
Low	2137
Volume	617564
P/E Ratio	15.13

Share History
Date	Close	High	Low	Volume
04/08/2026	2178	2201	2137	617,564
03/08/2026	2125	2171	2120	328,893
31/07/2026	2150	2180	2115	470,783
30/07/2026	2143	2187	2120	28,409
29/07/2026	2135	2197	2117	70,073
28/07/2026	2133	2197	2121	101,496
27/07/2026	2125	2197	2125	49,187
24/07/2026	2156	2199	2134	248,441
23/07/2026	2138	2200	2120	166,478
22/07/2026	2195	2210	2156	205,825

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,133	45	2.1	2,178	2,125	1,617,218
14 Days	2,180	-2	-0.1	2,195	2,125	2,331,700
21 Days	2,209	-31	-1.4	2,215	2,125	3,384,154
1 Month	2,261	-83	-3.7	2,261	2,125	7,394,809
2 Months	2,076	102	4.9	2,268	2,036	19,978,175
3 Months	2,052	126	6.1	2,268	2,036	43,090,447
6 Months	2,155	23	1.1	2,268	1,885	132,931,337
1 Year	2,325	-147	-6.3	2,585	1,885	394,024,643
2 Years	1,865	313	16.8	2,585	1,670	831,799,575
3 Years	2,125	53	2.5	2,585	1,400	1,157,573,677
5 Years	1,773	405	22.8	2,585	1,400	1,595,170,503
10 Years	1,830	348	19.0	3,300	670	2,625,315,896
Year-to-date	2,259	-81	-3.6	2,268	1,885	139,803,553