| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (04/12/2025 19:14) | |
| Sale | 2245 |
| Buy | 2226 |
| Sell | 2352 |
| Move | -3 |
| Move % | -0.13 |
| Volume | 289704 |
| Deals | 393 |
| Today's High | 2313 |
| Today's Low | 2227 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 2,245 | 0 |
| 17:00 | AT | 2,245 | 54,579 |
| 16:49 | AT | 2,231 | 22 |
| 16:49 | AT | 2,233 | 9 |
| 16:49 | AT | 2,235 | 541 |
| 16:49 | AT | 2,255 | 180 |
| 16:49 | AT | 2,255 | 128 |
| 16:49 | AT | 2,255 | 3 |
| 16:49 | AT | 2,255 | 2 |
| 16:44 | AT | 2,243 | 421 |
| Closing Prices (03/12/2025) | |
| Close | 2248 |
| High | 2323 |
| Low | 2241 |
| Volume | 99548 |
| P/E Ratio | 13.76 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/12/2025 | 2248 | 2323 | 2241 | 99,548 |
| 02/12/2025 | 2270 | 2346 | 2241 | 676,061 |
| 01/12/2025 | 2319 | 2379 | 2281 | 268,566 |
| 28/11/2025 | 2364 | 2417 | 2307 | 751,207 |
| 27/11/2025 | 2390 | 2444 | 2269 | 1,705,315 |
| 26/11/2025 | 2314 | 2330 | 2259 | 750,173 |
| 25/11/2025 | 2289 | 2289 | 2225 | 372,458 |
| 24/11/2025 | 2252 | 2263 | 2228 | 347,499 |
| 21/11/2025 | 2224 | 2240 | 2161 | 293,826 |
| 20/11/2025 | 2225 | 2258 | 2141 | 358,042 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,314 | -66 | -2.9 | 2,390 | 2,248 | 4,250,870 |
| 14 Days | 2,190 | 58 | 2.7 | 2,390 | 2,190 | 5,761,403 |
| 21 Days | 2,164 | 84 | 3.9 | 2,390 | 2,164 | 13,890,632 |
| 1 Month | 2,111 | 137 | 6.5 | 2,390 | 2,100 | 19,682,931 |
| 2 Months | 2,165 | 83 | 3.8 | 2,390 | 2,060 | 61,839,858 |
| 3 Months | 2,058 | 190 | 9.2 | 2,390 | 2,050 | 98,455,743 |
| 6 Months | 2,043 | 205 | 10.0 | 2,585 | 2,043 | 330,849,225 |
| 1 Year | 2,141 | 107 | 5.0 | 2,585 | 1,670 | 576,129,251 |
| 2 Years | 1,744 | 504 | 28.9 | 2,585 | 1,554 | 900,736,631 |
| 3 Years | 2,050 | 198 | 9.7 | 2,585 | 1,400 | 1,117,716,336 |
| 5 Years | 1,132 | 1,116 | 98.6 | 2,585 | 1,132 | 1,639,566,850 |
| 10 Years | 1,913 | 335 | 17.5 | 3,300 | 670 | 2,503,951,226 |
| Year-to-date | 2,330 | -82 | -3.5 | 2,585 | 1,670 | 539,183,144 |
