| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (07/09/2026 15:15) | |
| Sale | 2144 |
| Buy | 2142 |
| Sell | 2143 |
| Move | 24 |
| Move % | 1.13 |
| Volume | 129420 |
| Deals | 213 |
| Today's High | 2147 |
| Today's Low | 2100 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:08 | AT | 2,144 | 242 |
| 15:08 | AT | 2,144 | 1,118 |
| 14:54 | AT | 2,139 | 819 |
| 14:46 | AT | 2,145 | 7 |
| 14:43 | AT | 2,145 | 53 |
| 14:42 | AT | 2,145 | 11 |
| 14:06 | AT | 2,145 | 632 |
| 13:55 | AT | 2,147 | 793 |
| 13:51 | AT | 2,147 | 4 |
| 13:44 | AT | 2,147 | 2 |
| Closing Prices (04/09/2026) | |
| Close | 2120 |
| High | 2188 |
| Low | 2107 |
| Volume | 899029 |
| P/E Ratio | 14.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/09/2026 | 2120 | 2188 | 2107 | 899,029 |
| 03/09/2026 | 2184 | 2195 | 2176 | 323,504 |
| 02/09/2026 | 2185 | 2188 | 2166 | 88,727 |
| 01/09/2026 | 2184 | 2189 | 2156 | 617,596 |
| 31/08/2026 | 2167 | 2184 | 2152 | 698,959 |
| 28/08/2026 | 2174 | 2188 | 2122 | 153,166 |
| 27/08/2026 | 2174 | 2178 | 2149 | 152,687 |
| 26/08/2026 | 2166 | 2168 | 2127 | 118,371 |
| 25/08/2026 | 2177 | 2177 | 2130 | 395,962 |
| 24/08/2026 | 2161 | 2196 | 2153 | 661,700 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,174 | -54 | -2.5 | 2,185 | 2,120 | 2,780,981 |
| 14 Days | 2,175 | -55 | -2.5 | 2,185 | 2,120 | 4,401,578 |
| 21 Days | 2,150 | -30 | -1.4 | 2,200 | 2,120 | 7,695,358 |
| 1 Month | 2,173 | -53 | -2.4 | 2,213 | 2,120 | 10,270,517 |
| 2 Months | 2,158 | -38 | -1.8 | 2,235 | 2,120 | 16,415,333 |
| 3 Months | 2,054 | 66 | 3.2 | 2,268 | 2,036 | 29,241,806 |
| 6 Months | 2,100 | 20 | 1.0 | 2,268 | 1,885 | 130,459,672 |
| 1 Year | 2,055 | 65 | 3.2 | 2,390 | 1,885 | 263,377,621 |
| 2 Years | 1,739 | 381 | 21.9 | 2,585 | 1,670 | 807,230,526 |
| 3 Years | 1,814 | 306 | 16.9 | 2,585 | 1,400 | 1,146,133,903 |
| 5 Years | 1,889 | 231 | 12.2 | 2,585 | 1,400 | 1,592,929,321 |
| 10 Years | 1,910 | 210 | 11.0 | 3,300 | 670 | 2,629,617,328 |
| Year-to-date | 2,259 | -139 | -6.2 | 2,268 | 1,885 | 150,782,559 |
