General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (11/05/2026 19:00)
Sale2109
Buy2000
Sell2121
Move30
Move %1.44
Volume921017
Deals357
Today's High2120
Today's Low2080
Last 10 Trades of the Day
TimePDTSaleVolume
17:09OCP2,1090
17:03AT2,109569
17:00AT2,10915,152
16:49AT2,101589
16:48AT2,101960
16:44AT2,114339
16:44AT2,12040
16:43AT2,114621
16:41AT2,1091,282
16:41AT2,107547
Closing Prices (08/05/2026)
Close2079
High2086
Low2053
Volume394468
P/E Ratio14.43
 
Share History
DateCloseHighLowVolume
08/05/2026207920862053394,468
07/05/20262079207920501,174,566
06/05/20262052209020352,177,848
05/05/2026206420651994249,336
04/05/2026202020791987215,146
30/04/20262010205519631,061,292
29/04/2026199420461971224,766
28/04/2026202120611980334,246
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,010693.42,0792,0105,272,656
14 Days2,030492.42,0791,9946,212,232
21 Days2,051281.42,0891,99433,267,186
1 Month1,9751045.32,0891,97537,142,842
2 Months2,056231.12,0891,88578,786,894
3 Months2,228-149-6.72,2281,88593,330,953
6 Months2,130-51-2.42,3901,885132,303,732
1 Year1,9151648.62,5851,810514,437,713
2 Years1,69538422.72,5851,616848,313,589
3 Years2,092-13-0.62,5851,4001,164,116,304
5 Years1,68239723.62,5851,4001,626,710,703
10 Years2,174-95-4.43,3006702,595,201,486
Year-to-date2,259-180-8.02,2591,885100,459,988