General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (21/08/2026 15:06)
Sale2181
Buy2181
Sell2186
Move-19
Move %-0.86
Volume103885
Deals149
Today's High2216
Today's Low2167
Last 10 Trades of the Day
TimePDTSaleVolume
15:01AT2,181100
15:01AT2,18185
14:36AT2,1833,452
14:34AT2,183960
14:32AT2,18312
14:31AT2,183909
14:31AT2,184735
14:31AT2,182958
14:30AT2,186734
14:28AT2,181109
Closing Prices (20/08/2026)
Close2200
High2200
Low2160
Volume1109309
P/E Ratio14.93
 
Share History
DateCloseHighLowVolume
20/08/20262200220021601,109,309
19/08/20262190219821681,712,886
18/08/2026217922112136245,214
17/08/202621902190212170,367
14/08/2026215022302132156,004
13/08/202621802235215676,452
12/08/20262213223521581,752,614
11/08/2026220022242130473,289
07/08/2026217322002168272,804
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,180200.92,2002,1503,370,232
14 Days2,19910.12,2132,1505,927,103
21 Days2,143572.72,2132,1258,023,077
1 Month2,180200.92,2132,1258,909,128
2 Months2,148522.42,2682,06122,498,130
3 Months2,155452.12,2682,03632,779,971
6 Months2,143572.72,2681,885136,573,989
1 Year2,413-213-8.82,4131,885332,103,274
2 Years1,79140922.82,5851,670825,740,997
3 Years2,136643.02,5851,4001,155,600,146
5 Years1,82637420.52,5851,4001,597,921,011
10 Years1,73546526.83,3006702,629,496,351
Year-to-date2,259-59-2.62,2681,885146,380,981