| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (01/12/2025 18:11) | |
| Sale | 2319 |
| Buy | 2289 |
| Sell | 2400 |
| Move | -45 |
| Move % | -1.90 |
| Volume | 261373 |
| Deals | 475 |
| Today's High | 2379 |
| Today's Low | 2281 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 2,319 | 0 |
| 17:00 | AT | 2,319 | 53,987 |
| 16:49 | AT | 2,306 | 65 |
| 16:49 | AT | 2,328 | 526 |
| 16:49 | AT | 2,308 | 515 |
| 16:48 | AT | 2,306 | 822 |
| 16:45 | AT | 2,307 | 99 |
| 16:45 | AT | 2,305 | 1 |
| 16:44 | AT | 2,307 | 189 |
| 16:41 | AT | 2,305 | 9 |
| Closing Prices (28/11/2025) | |
| Close | 2364 |
| High | 2417 |
| Low | 2307 |
| Volume | 751207 |
| P/E Ratio | 14.20 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/11/2025 | 2364 | 2417 | 2307 | 751,207 |
| 27/11/2025 | 2390 | 2444 | 2269 | 1,705,315 |
| 26/11/2025 | 2314 | 2330 | 2259 | 750,173 |
| 25/11/2025 | 2289 | 2289 | 2225 | 372,458 |
| 24/11/2025 | 2252 | 2263 | 2228 | 347,499 |
| 21/11/2025 | 2224 | 2240 | 2161 | 293,826 |
| 20/11/2025 | 2225 | 2258 | 2141 | 358,042 |
| 19/11/2025 | 2190 | 2204 | 2166 | 138,708 |
| 18/11/2025 | 2190 | 2199 | 2144 | 522,047 |
| 17/11/2025 | 2175 | 2199 | 2144 | 595,941 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,224 | 140 | 6.3 | 2,390 | 2,224 | 4,220,478 |
| 14 Days | 2,180 | 184 | 8.4 | 2,390 | 2,175 | 7,796,379 |
| 21 Days | 2,149 | 215 | 10.0 | 2,390 | 2,130 | 14,445,214 |
| 1 Month | 2,110 | 254 | 12.0 | 2,390 | 2,100 | 19,048,912 |
| 2 Months | 2,143 | 221 | 10.3 | 2,390 | 2,060 | 61,641,169 |
| 3 Months | 2,102 | 262 | 12.5 | 2,390 | 2,050 | 111,667,505 |
| 6 Months | 1,959 | 405 | 20.7 | 2,585 | 1,959 | 344,918,948 |
| 1 Year | 2,072 | 292 | 14.1 | 2,585 | 1,670 | 578,272,218 |
| 2 Years | 1,711 | 653 | 38.2 | 2,585 | 1,554 | 900,697,308 |
| 3 Years | 2,033 | 331 | 16.3 | 2,585 | 1,400 | 1,117,576,192 |
| 5 Years | 1,018 | 1,346 | 132.2 | 2,585 | 1,018 | 1,641,743,260 |
| 10 Years | 1,901 | 463 | 24.4 | 3,300 | 670 | 2,502,944,321 |
| Year-to-date | 2,330 | 34 | 1.5 | 2,585 | 1,670 | 538,138,969 |
