| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (10/06/2026 10:57) | |
| Sale | 2053 |
| Buy | 2053 |
| Sell | 2070 |
| Move | 9 |
| Move % | 0.44 |
| Volume | 4626 |
| Deals | 22 |
| Today's High | 2104 |
| Today's Low | 2052 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:42 | AT | 2,053 | 81 |
| 10:36 | AT | 2,071 | 280 |
| 10:35 | AT | 2,073 | 254 |
| 10:34 | AT | 2,073 | 274 |
| 10:34 | AT | 2,073 | 228 |
| 10:33 | AT | 2,073 | 223 |
| 10:31 | AT | 2,073 | 81 |
| 10:22 | AT | 2,066 | 810 |
| 10:22 | AT | 2,073 | 250 |
| 10:22 | AT | 2,074 | 103 |
| Closing Prices (09/06/2026) | |
| Close | 2044 |
| High | 2076 |
| Low | 2032 |
| Volume | 1080208 |
| P/E Ratio | 14.04 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/06/2026 | 2044 | 2076 | 2032 | 1,080,208 |
| 08/06/2026 | 2054 | 2094 | 2044 | 38,681 |
| 05/06/2026 | 2076 | 2083 | 2000 | 1,715,375 |
| 04/06/2026 | 2069 | 2096 | 2052 | 86,132 |
| 03/06/2026 | 2075 | 2152 | 2020 | 1,294,191 |
| 02/06/2026 | 2117 | 2123 | 2093 | 349,152 |
| 01/06/2026 | 2120 | 2155 | 2092 | 268,936 |
| 29/05/2026 | 2147 | 2198 | 2126 | 585,036 |
| 28/05/2026 | 2184 | 2199 | 2128 | 171,264 |
| 27/05/2026 | 2154 | 2200 | 2131 | 501,832 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,117 | -73 | -3.5 | 2,117 | 2,044 | 4,563,739 |
| 14 Days | 2,152 | -108 | -5.0 | 2,184 | 2,044 | 6,505,680 |
| 21 Days | 2,172 | -128 | -5.9 | 2,184 | 2,044 | 10,788,896 |
| 1 Month | 2,079 | -35 | -1.7 | 2,184 | 2,044 | 22,594,122 |
| 2 Months | 1,975 | 69 | 3.5 | 2,184 | 1,975 | 59,342,496 |
| 3 Months | 2,056 | -12 | -0.6 | 2,184 | 1,885 | 100,986,548 |
| 6 Months | 2,222 | -178 | -8.0 | 2,259 | 1,885 | 135,486,971 |
| 1 Year | 2,188 | -144 | -6.6 | 2,585 | 1,885 | 466,407,516 |
| 2 Years | 1,754 | 290 | 16.5 | 2,585 | 1,616 | 857,964,476 |
| 3 Years | 2,117 | -73 | -3.5 | 2,585 | 1,400 | 1,172,779,302 |
| 5 Years | 1,830 | 214 | 11.7 | 2,585 | 1,400 | 1,604,562,990 |
| 10 Years | 2,050 | -6 | -0.3 | 3,300 | 670 | 2,614,030,042 |
| Year-to-date | 2,259 | -215 | -9.5 | 2,259 | 1,885 | 122,659,642 |
