| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (25/11/2025 19:14) | |
| Sale | 2289 |
| Buy | 2226 |
| Sell | 2310 |
| Move | 37 |
| Move % | 1.64 |
| Volume | 372458 |
| Deals | 567 |
| Today's High | 2289 |
| Today's Low | 2225 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 2,289 | 0 |
| 17:00 | AT | 2,289 | 167,813 |
| 16:49 | AT | 2,261 | 1 |
| 16:48 | AT | 2,279 | 413 |
| 16:48 | AT | 2,277 | 8 |
| 16:47 | AT | 2,275 | 658 |
| 16:47 | AT | 2,274 | 492 |
| 16:47 | AT | 2,279 | 187 |
| 16:46 | AT | 2,276 | 967 |
| 16:45 | AT | 2,277 | 129 |
| Closing Prices (24/11/2025) | |
| Close | 2252 |
| High | 2263 |
| Low | 2228 |
| Volume | 347499 |
| P/E Ratio | 14.03 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 25/11/2025 | 2289 | 2289 | 2225 | 372,458 |
| 24/11/2025 | 2252 | 2263 | 2228 | 347,499 |
| 21/11/2025 | 2224 | 2240 | 2161 | 293,826 |
| 20/11/2025 | 2225 | 2258 | 2141 | 358,042 |
| 19/11/2025 | 2190 | 2204 | 2166 | 138,708 |
| 18/11/2025 | 2190 | 2199 | 2144 | 522,047 |
| 17/11/2025 | 2175 | 2199 | 2144 | 595,941 |
| 14/11/2025 | 2180 | 2200 | 2133 | 1,961,163 |
| 13/11/2025 | 2189 | 2190 | 2150 | 1,350,905 |
| 12/11/2025 | 2164 | 2190 | 2120 | 3,699,173 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,175 | 77 | 3.5 | 2,252 | 2,175 | 2,256,063 |
| 14 Days | 2,149 | 103 | 4.8 | 2,252 | 2,130 | 10,114,036 |
| 21 Days | 2,111 | 141 | 6.7 | 2,252 | 2,100 | 15,059,603 |
| 1 Month | 2,080 | 172 | 8.3 | 2,252 | 2,060 | 24,600,383 |
| 2 Months | 2,097 | 155 | 7.4 | 2,252 | 2,060 | 61,717,697 |
| 3 Months | 2,285 | -33 | -1.4 | 2,285 | 2,050 | 140,134,170 |
| 6 Months | 1,966 | 286 | 14.6 | 2,585 | 1,959 | 367,519,517 |
| 1 Year | 1,853 | 399 | 21.5 | 2,585 | 1,670 | 583,906,122 |
| 2 Years | 1,730 | 522 | 30.2 | 2,585 | 1,554 | 899,749,675 |
| 3 Years | 2,049 | 203 | 9.9 | 2,585 | 1,400 | 1,117,208,252 |
| 5 Years | 1,050 | 1,202 | 114.5 | 2,585 | 990 | 1,643,066,396 |
| 10 Years | 1,950 | 302 | 15.5 | 3,300 | 670 | 2,499,543,232 |
| Year-to-date | 2,330 | -78 | -3.4 | 2,585 | 1,670 | 534,559,816 |
