| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (11/05/2026 19:00) | |
| Sale | 2109 |
| Buy | 2000 |
| Sell | 2121 |
| Move | 30 |
| Move % | 1.44 |
| Volume | 921017 |
| Deals | 357 |
| Today's High | 2120 |
| Today's Low | 2080 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 2,109 | 0 |
| 17:03 | AT | 2,109 | 569 |
| 17:00 | AT | 2,109 | 15,152 |
| 16:49 | AT | 2,101 | 589 |
| 16:48 | AT | 2,101 | 960 |
| 16:44 | AT | 2,114 | 339 |
| 16:44 | AT | 2,120 | 40 |
| 16:43 | AT | 2,114 | 621 |
| 16:41 | AT | 2,109 | 1,282 |
| 16:41 | AT | 2,107 | 547 |
| Closing Prices (08/05/2026) | |
| Close | 2079 |
| High | 2086 |
| Low | 2053 |
| Volume | 394468 |
| P/E Ratio | 14.43 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/05/2026 | 2079 | 2086 | 2053 | 394,468 |
| 07/05/2026 | 2079 | 2079 | 2050 | 1,174,566 |
| 06/05/2026 | 2052 | 2090 | 2035 | 2,177,848 |
| 05/05/2026 | 2064 | 2065 | 1994 | 249,336 |
| 04/05/2026 | 2020 | 2079 | 1987 | 215,146 |
| 30/04/2026 | 2010 | 2055 | 1963 | 1,061,292 |
| 29/04/2026 | 1994 | 2046 | 1971 | 224,766 |
| 28/04/2026 | 2021 | 2061 | 1980 | 334,246 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,010 | 69 | 3.4 | 2,079 | 2,010 | 5,272,656 |
| 14 Days | 2,030 | 49 | 2.4 | 2,079 | 1,994 | 6,212,232 |
| 21 Days | 2,051 | 28 | 1.4 | 2,089 | 1,994 | 33,267,186 |
| 1 Month | 1,975 | 104 | 5.3 | 2,089 | 1,975 | 37,142,842 |
| 2 Months | 2,056 | 23 | 1.1 | 2,089 | 1,885 | 78,786,894 |
| 3 Months | 2,228 | -149 | -6.7 | 2,228 | 1,885 | 93,330,953 |
| 6 Months | 2,130 | -51 | -2.4 | 2,390 | 1,885 | 132,303,732 |
| 1 Year | 1,915 | 164 | 8.6 | 2,585 | 1,810 | 514,437,713 |
| 2 Years | 1,695 | 384 | 22.7 | 2,585 | 1,616 | 848,313,589 |
| 3 Years | 2,092 | -13 | -0.6 | 2,585 | 1,400 | 1,164,116,304 |
| 5 Years | 1,682 | 397 | 23.6 | 2,585 | 1,400 | 1,626,710,703 |
| 10 Years | 2,174 | -95 | -4.4 | 3,300 | 670 | 2,595,201,486 |
| Year-to-date | 2,259 | -180 | -8.0 | 2,259 | 1,885 | 100,459,988 |
