MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (14/08/2026 19:00)
Sale	2150
Buy	2120
Sell	2150
Move	-30
Move %	-1.38
Volume	156004
Deals	371
Today's High	2230
Today's Low	2132

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:12	OCP	2,150	0
17:04	AT	2,150	1
17:00	AT	2,150	22,784
16:49	AT	2,153	790
16:49	AT	2,153	106
16:49	AT	2,138	32
16:49	AT	2,168	109
16:49	AT	2,150	286
16:49	AT	2,132	1,043
16:48	AT	2,170	76

Closing Prices (13/08/2026)
Close	2180
High	2235
Low	2156
Volume	76452
P/E Ratio	14.73

Share History
Date	Close	High	Low	Volume
14/08/2026	2150	2230	2132	156,004
13/08/2026	2180	2235	2156	76,452
12/08/2026	2213	2235	2158	1,752,614
11/08/2026	2200	2224	2130	473,289
07/08/2026	2173	2200	2168	272,804
06/08/2026	2199	2200	2172	58,164
05/08/2026	2211	2225	2189	650,325
04/08/2026	2178	2201	2137	617,564
03/08/2026	2125	2171	2120	328,893

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,199	-19	-0.9	2,213	2,173	2,633,323
14 Days	2,143	37	1.7	2,213	2,125	4,729,297
21 Days	2,138	42	2.0	2,213	2,125	5,364,972
1 Month	2,209	-29	-1.3	2,215	2,125	6,667,802
2 Months	2,073	107	5.2	2,268	2,061	20,158,098
3 Months	2,118	62	2.9	2,268	2,036	40,049,063
6 Months	2,160	20	0.9	2,268	1,885	135,255,638
1 Year	2,385	-205	-8.6	2,585	1,885	347,217,745
2 Years	1,720	460	26.7	2,585	1,670	828,451,245
3 Years	2,145	35	1.6	2,585	1,400	1,157,253,934
5 Years	1,820	360	19.8	2,585	1,400	1,596,238,174
10 Years	1,750	430	24.6	3,300	670	2,627,506,333
Year-to-date	2,259	-79	-3.5	2,268	1,885	143,087,201