General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (29/09/2026 00:00)
Sale2100
Buy0
Sell0
Move0
Move %0.00
Volume0
Deals0
Today's High0
Today's Low0
Last 10 Trades of the Day
TimePDTSaleVolume
No trades today yet.
    
    
    
    
    
    
    
    
    
    
Closing Prices (28/09/2026)
Close2100
High2149
Low2086
Volume749892
P/E Ratio14.37
 
Share History
DateCloseHighLowVolume
28/09/2026210021492086749,892
25/09/20262112214020754,790,936
23/09/202620892102204310,491,620
22/09/2026207021202070319,117
21/09/2026211521152000498,636
18/09/20262071212020706,211,838
17/09/2026209520992060396,135
16/09/202620852093206185,894
15/09/2026207520841999603,988
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,115-15-0.72,1152,07016,850,201
14 Days2,058422.02,1152,05824,317,254
21 Days2,128-28-1.32,1282,05827,030,371
1 Month2,174-74-3.42,1852,05829,811,352
2 Months2,143-43-2.02,2132,05839,455,026
3 Months2,174-74-3.42,2682,05846,415,374
6 Months1,9601407.12,2681,920123,886,872
1 Year2,09370.32,3901,885260,534,036
2 Years1,86523512.62,5851,670816,142,496
3 Years1,56153934.52,5851,4001,151,519,236
5 Years1,80329716.52,5851,4001,605,857,646
10 Years1,84026014.13,3006702,651,661,307
Year-to-date2,259-159-7.02,2681,885177,812,930