General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (26/06/2026 19:00)
Sale2069
Buy2069
Sell2163
Move-41
Move %-1.94
Volume37780
Deals45
Today's High2111
Today's Low2069
Last 10 Trades of the Day
TimePDTSaleVolume
17:02OCP2,0690
17:00AT2,06919,772
16:49AT2,111393
16:09AT2,10923
16:00AT2,1041
15:56AT2,100370
15:55AT2,100323
15:17AT2,1072
15:16AT2,100967
14:57AT2,105154
Closing Prices (25/06/2026)
Close2110
High2145
Low2059
Volume166923
P/E Ratio14.16
 
Share History
DateCloseHighLowVolume
25/06/2026211021452059166,923
24/06/2026209021122070655,839
23/06/20262061209620551,189,960
22/06/2026208821392082419,089
19/06/20262148214820343,707,242
18/06/2026207720782001280,658
17/06/202620772080205463,255
15/06/2026207721052054332,354
12/06/2026207320942044277,481
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,077331.62,1482,0616,419,711
14 Days2,036743.62,1482,0367,266,129
21 Days2,069412.02,1482,03610,282,658
1 Month2,152-42-2.02,1842,03613,867,942
2 Months2,030803.92,1841,99435,774,148
3 Months1,9371738.92,1841,92078,591,288
6 Months2,205-95-4.32,2591,885130,152,468
1 Year2,375-265-11.22,5851,885447,417,062
2 Years1,61649430.62,5851,616851,621,692
3 Years2,091190.92,5851,4001,173,294,595
5 Years1,77733318.72,5851,4001,601,797,985
10 Years2,050602.93,3006702,618,338,921
Year-to-date2,259-149-6.62,2591,885130,021,904