| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (12/05/2026 19:00) | |
| Sale | 2120 |
| Buy | 2040 |
| Sell | 2155 |
| Move | 11 |
| Move % | 0.52 |
| Volume | 532020 |
| Deals | 428 |
| Today's High | 2144 |
| Today's Low | 2080 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 2,120 | 0 |
| 17:00 | AT | 2,120 | 220,378 |
| 16:49 | AT | 2,104 | 1 |
| 16:49 | AT | 2,119 | 375 |
| 16:46 | AT | 2,119 | 100 |
| 16:46 | AT | 2,104 | 950 |
| 16:46 | AT | 2,109 | 1,023 |
| 16:46 | AT | 2,116 | 82 |
| 16:46 | AT | 2,108 | 321 |
| 16:46 | AT | 2,105 | 737 |
| Closing Prices (11/05/2026) | |
| Close | 2109 |
| High | 2120 |
| Low | 2080 |
| Volume | 1099265 |
| P/E Ratio | 14.51 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/05/2026 | 2109 | 2120 | 2080 | 1,099,265 |
| 08/05/2026 | 2079 | 2086 | 2053 | 394,468 |
| 07/05/2026 | 2079 | 2079 | 2050 | 1,174,566 |
| 06/05/2026 | 2052 | 2090 | 2035 | 2,177,848 |
| 05/05/2026 | 2064 | 2065 | 1994 | 249,336 |
| 04/05/2026 | 2020 | 2079 | 1987 | 215,146 |
| 30/04/2026 | 2010 | 2055 | 1963 | 1,061,292 |
| 29/04/2026 | 1994 | 2046 | 1971 | 224,766 |
| 28/04/2026 | 2021 | 2061 | 1980 | 334,246 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,020 | 89 | 4.4 | 2,109 | 2,020 | 5,310,629 |
| 14 Days | 2,030 | 79 | 3.9 | 2,109 | 1,994 | 7,311,497 |
| 21 Days | 2,089 | 20 | 1.0 | 2,109 | 1,994 | 8,391,499 |
| 1 Month | 1,975 | 134 | 6.8 | 2,109 | 1,975 | 38,242,107 |
| 2 Months | 1,995 | 114 | 5.7 | 2,109 | 1,885 | 77,913,767 |
| 3 Months | 2,153 | -44 | -2.0 | 2,205 | 1,885 | 94,325,229 |
| 6 Months | 2,164 | -55 | -2.5 | 2,390 | 1,885 | 133,302,920 |
| 1 Year | 1,915 | 194 | 10.1 | 2,585 | 1,810 | 515,536,978 |
| 2 Years | 1,695 | 414 | 24.4 | 2,585 | 1,616 | 849,412,854 |
| 3 Years | 2,100 | 9 | 0.4 | 2,585 | 1,400 | 1,163,495,762 |
| 5 Years | 1,693 | 416 | 24.6 | 2,585 | 1,400 | 1,627,461,620 |
| 10 Years | 2,145 | -36 | -1.7 | 3,300 | 670 | 2,596,244,288 |
| Year-to-date | 2,259 | -150 | -6.6 | 2,259 | 1,885 | 101,559,253 |
