MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (29/05/2026 16:22)
Sale	2152
Buy	2148
Sell	2152
Move	-32
Move %	-1.47
Volume	369518
Deals	734
Today's High	2198
Today's Low	2133

Last 10 Trades of the Day
Time	PDT	Sale	Volume
16:21	AT	2,152	24
16:20	AT	2,145	39
16:18	AT	2,152	41
16:18	AT	2,154	86
16:17	AT	2,157	226
16:15	AT	2,147	14
16:09	AT	2,157	858
15:59	AT	2,152	1
15:57	AT	2,153	2,312
15:57	AT	2,154	1,747

Closing Prices (28/05/2026)
Close	2184
High	2199
Low	2128
Volume	171264
P/E Ratio	14.73

Share History
Date	Close	High	Low	Volume
28/05/2026	2184	2199	2128	171,264
27/05/2026	2154	2200	2131	501,832
26/05/2026	2152	2183	2135	414,873
25/05/2026	2151	2183	2126	370,513
22/05/2026	2155	2161	2105	2,182,439
21/05/2026	2107	2147	2099	486,358
20/05/2026	2120	2170	2080	781,475
19/05/2026	2172	2185	2122	462,431
18/05/2026	2184	2189	2064	541,361
15/05/2026	2118	2119	2046	8,291,247

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,107	77	3.7	2,184	2,107	4,127,279
14 Days	2,074	110	5.3	2,184	2,074	14,478,664
21 Days	2,079	105	5.1	2,184	2,045	18,350,977
1 Month	2,021	163	8.1	2,184	1,994	22,613,611
2 Months	1,937	247	12.8	2,184	1,920	65,811,315
3 Months	2,160	24	1.1	2,184	1,885	104,636,488
6 Months	2,364	-180	-7.6	2,364	1,885	136,890,348
1 Year	1,966	218	11.1	2,585	1,885	507,237,811
2 Years	1,726	458	26.5	2,585	1,616	856,788,789
3 Years	2,245	-61	-2.7	2,585	1,400	1,171,979,472
5 Years	1,650	534	32.4	2,585	1,400	1,627,362,412
10 Years	2,201	-17	-0.8	3,300	670	2,610,190,339
Year-to-date	2,259	-75	-3.3	2,259	1,885	117,241,931