| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (02/09/2026 19:00) | |
| Sale | 2185 |
| Buy | 2120 |
| Sell | 2190 |
| Move | 1 |
| Move % | 0.05 |
| Volume | 88727 |
| Deals | 123 |
| Today's High | 2188 |
| Today's Low | 2166 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 2,185 | 0 |
| 17:00 | AT | 2,185 | 31,998 |
| 16:44 | AT | 2,184 | 1 |
| 16:43 | AT | 2,184 | 750 |
| 16:43 | AT | 2,183 | 728 |
| 16:43 | AT | 2,185 | 322 |
| 16:41 | AT | 2,183 | 735 |
| 16:41 | AT | 2,183 | 708 |
| 16:37 | AT | 2,181 | 1,128 |
| 16:35 | AT | 2,179 | 14 |
| Closing Prices (01/09/2026) | |
| Close | 2184 |
| High | 2189 |
| Low | 2156 |
| Volume | 617596 |
| P/E Ratio | 14.95 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 01/09/2026 | 2184 | 2189 | 2156 | 617,596 |
| 31/08/2026 | 2167 | 2184 | 2152 | 698,959 |
| 28/08/2026 | 2174 | 2188 | 2122 | 153,166 |
| 27/08/2026 | 2174 | 2178 | 2149 | 152,687 |
| 26/08/2026 | 2166 | 2168 | 2127 | 118,371 |
| 25/08/2026 | 2177 | 2177 | 2130 | 395,962 |
| 24/08/2026 | 2161 | 2196 | 2153 | 661,700 |
| 21/08/2026 | 2175 | 2216 | 2147 | 291,877 |
| 20/08/2026 | 2200 | 2200 | 2160 | 1,109,309 |
| 19/08/2026 | 2190 | 2198 | 2168 | 1,712,886 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,177 | 7 | 0.3 | 2,184 | 2,166 | 2,136,741 |
| 14 Days | 2,179 | 5 | 0.2 | 2,200 | 2,161 | 6,157,727 |
| 21 Days | 2,200 | -16 | -0.7 | 2,213 | 2,150 | 8,686,453 |
| 1 Month | 2,150 | 34 | 1.6 | 2,213 | 2,125 | 11,084,986 |
| 2 Months | 2,261 | -77 | -3.4 | 2,261 | 2,125 | 17,062,555 |
| 3 Months | 2,075 | 109 | 5.3 | 2,268 | 2,036 | 31,026,244 |
| 6 Months | 1,970 | 214 | 10.9 | 2,268 | 1,885 | 134,469,614 |
| 1 Year | 2,102 | 82 | 3.9 | 2,390 | 1,885 | 280,036,014 |
| 2 Years | 1,751 | 433 | 24.7 | 2,585 | 1,670 | 816,543,578 |
| 3 Years | 2,077 | 107 | 5.2 | 2,585 | 1,400 | 1,154,052,516 |
| 5 Years | 1,923 | 261 | 13.6 | 2,585 | 1,400 | 1,593,445,515 |
| 10 Years | 1,924 | 260 | 13.5 | 3,300 | 670 | 2,629,526,340 |
| Year-to-date | 2,259 | -75 | -3.3 | 2,268 | 1,885 | 149,471,299 |
