| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (28/07/2026 19:00) | |
| Sale | 2133 |
| Buy | 2115 |
| Sell | 2200 |
| Move | 8 |
| Move % | 0.38 |
| Volume | 101496 |
| Deals | 208 |
| Today's High | 2197 |
| Today's Low | 2121 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 2,133 | 0 |
| 17:00 | AT | 2,133 | 19,233 |
| 16:49 | AT | 2,125 | 498 |
| 16:49 | AT | 2,123 | 535 |
| 16:47 | AT | 2,130 | 841 |
| 16:41 | AT | 2,130 | 925 |
| 16:41 | AT | 2,130 | 24 |
| 16:39 | AT | 2,130 | 238 |
| 16:38 | AT | 2,123 | 219 |
| 16:37 | AT | 2,123 | 909 |
| Closing Prices (27/07/2026) | |
| Close | 2125 |
| High | 2197 |
| Low | 2125 |
| Volume | 49187 |
| P/E Ratio | 14.60 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/07/2026 | 2125 | 2197 | 2125 | 49,187 |
| 24/07/2026 | 2156 | 2199 | 2134 | 248,441 |
| 23/07/2026 | 2138 | 2200 | 2120 | 166,478 |
| 22/07/2026 | 2195 | 2210 | 2156 | 205,825 |
| 21/07/2026 | 2180 | 2244 | 2147 | 44,551 |
| 20/07/2026 | 2210 | 2247 | 2158 | 9,228 |
| 17/07/2026 | 2215 | 2215 | 2165 | 347,543 |
| 16/07/2026 | 2187 | 2210 | 2148 | 75,602 |
| 15/07/2026 | 2200 | 2214 | 2174 | 383,209 |
| 14/07/2026 | 2209 | 2246 | 2206 | 236,872 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,210 | -85 | -3.9 | 2,210 | 2,125 | 723,710 |
| 14 Days | 2,231 | -106 | -4.8 | 2,231 | 2,125 | 1,935,842 |
| 21 Days | 2,194 | -69 | -3.1 | 2,235 | 2,125 | 4,724,359 |
| 1 Month | 2,069 | 56 | 2.7 | 2,268 | 2,069 | 8,164,431 |
| 2 Months | 2,184 | -59 | -2.7 | 2,268 | 2,036 | 21,115,668 |
| 3 Months | 2,021 | 104 | 5.2 | 2,268 | 1,994 | 43,558,015 |
| 6 Months | 2,200 | -75 | -3.4 | 2,268 | 1,885 | 133,004,421 |
| 1 Year | 2,180 | -55 | -2.5 | 2,585 | 1,885 | 404,250,541 |
| 2 Years | 1,781 | 344 | 19.3 | 2,585 | 1,670 | 834,972,207 |
| 3 Years | 2,118 | 7 | 0.3 | 2,585 | 1,400 | 1,163,725,012 |
| 5 Years | 1,800 | 325 | 18.1 | 2,585 | 1,400 | 1,596,955,453 |
| 10 Years | 1,914 | 211 | 11.0 | 3,300 | 670 | 2,624,329,162 |
| Year-to-date | 2,259 | -134 | -5.9 | 2,268 | 1,885 | 138,186,335 |
