| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (04/09/2026 19:00) | |
| Sale | 2120 |
| Buy | 2100 |
| Sell | 2135 |
| Move | -64 |
| Move % | -2.93 |
| Volume | 757465 |
| Deals | 531 |
| Today's High | 2188 |
| Today's Low | 2107 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 2,120 | 0 |
| 17:00 | AT | 2,120 | 254,080 |
| 16:49 | AT | 2,107 | 244 |
| 16:49 | AT | 2,108 | 434 |
| 16:49 | AT | 2,109 | 469 |
| 16:49 | AT | 2,113 | 894 |
| 16:48 | AT | 2,108 | 5 |
| 16:48 | AT | 2,115 | 1,722 |
| 16:48 | AT | 2,116 | 42 |
| 16:48 | AT | 2,118 | 346 |
| Closing Prices (03/09/2026) | |
| Close | 2184 |
| High | 2195 |
| Low | 2176 |
| Volume | 323504 |
| P/E Ratio | 14.51 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/09/2026 | 2120 | 2188 | 2107 | 899,029 |
| 03/09/2026 | 2184 | 2195 | 2176 | 323,504 |
| 02/09/2026 | 2185 | 2188 | 2166 | 88,727 |
| 01/09/2026 | 2184 | 2189 | 2156 | 617,596 |
| 31/08/2026 | 2167 | 2184 | 2152 | 698,959 |
| 28/08/2026 | 2174 | 2188 | 2122 | 153,166 |
| 27/08/2026 | 2174 | 2178 | 2149 | 152,687 |
| 26/08/2026 | 2166 | 2168 | 2127 | 118,371 |
| 25/08/2026 | 2177 | 2177 | 2130 | 395,962 |
| 24/08/2026 | 2161 | 2196 | 2153 | 661,700 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,174 | 10 | 0.5 | 2,185 | 2,167 | 2,034,639 |
| 14 Days | 2,200 | -16 | -0.7 | 2,200 | 2,161 | 4,611,858 |
| 21 Days | 2,180 | 4 | 0.2 | 2,200 | 2,150 | 6,872,781 |
| 1 Month | 2,178 | 6 | 0.3 | 2,213 | 2,150 | 10,697,541 |
| 2 Months | 2,261 | -77 | -3.4 | 2,261 | 2,125 | 17,474,786 |
| 3 Months | 2,076 | 108 | 5.2 | 2,268 | 2,036 | 30,058,152 |
| 6 Months | 1,980 | 204 | 10.3 | 2,268 | 1,885 | 133,648,689 |
| 1 Year | 2,086 | 98 | 4.7 | 2,390 | 1,885 | 269,558,337 |
| 2 Years | 1,740 | 444 | 25.5 | 2,585 | 1,670 | 814,675,947 |
| 3 Years | 1,900 | 284 | 15.0 | 2,585 | 1,400 | 1,154,210,929 |
| 5 Years | 1,894 | 290 | 15.3 | 2,585 | 1,400 | 1,593,678,104 |
| 10 Years | 1,928 | 256 | 13.3 | 3,300 | 670 | 2,629,880,567 |
| Year-to-date | 2,259 | -75 | -3.3 | 2,268 | 1,885 | 149,883,530 |
