MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (16/07/2026 17:42)
Sale	2187
Buy	2145
Sell	2195
Move	-13
Move %	-0.59
Volume	75602
Deals	56
Today's High	2210
Today's Low	2148

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:03	OCP	2,187	0
17:00	AT	2,187	45,659
16:49	AT	2,190	460
16:41	AT	2,191	674
16:37	AT	2,195	1
16:12	AT	2,189	336
16:10	AT	2,193	542
16:10	AT	2,192	977
16:07	AT	2,192	239
15:45	AT	2,210	2,250

Closing Prices (15/07/2026)
Close	2200
High	2214
Low	2174
Volume	383209
P/E Ratio	14.97

Share History
Date	Close	High	Low	Volume
15/07/2026	2200	2214	2174	383,209
14/07/2026	2209	2246	2206	236,872
13/07/2026	2231	2246	2147	168,906
10/07/2026	2190	2242	2179	525,580
09/07/2026	2235	2235	2160	888,141
08/07/2026	2158	2248	2140	469,546
07/07/2026	2206	2248	2198	61,077
06/07/2026	2194	2299	2180	844,173
03/07/2026	2261	2302	2231	1,053,232
02/07/2026	2268	2287	2202	329,472

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,158	42	2.0	2,235	2,158	2,672,254
14 Days	2,227	-27	-1.2	2,268	2,158	5,128,998
21 Days	2,090	110	5.3	2,268	2,069	7,840,338
1 Month	2,077	123	5.9	2,268	2,061	13,832,896
2 Months	2,118	82	3.9	2,268	2,036	34,001,342
3 Months	2,006	194	9.7	2,268	1,994	70,103,097
6 Months	2,238	-38	-1.7	2,268	1,885	134,155,891
1 Year	2,295	-95	-4.1	2,585	1,885	423,059,861
2 Years	1,800	400	22.2	2,585	1,670	839,709,290
3 Years	1,994	206	10.3	2,585	1,400	1,172,980,872
5 Years	1,730	470	27.2	2,585	1,400	1,599,281,160
10 Years	2,180	20	0.9	3,300	670	2,624,229,083
Year-to-date	2,259	-59	-2.6	2,268	1,885	137,039,480