General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (25/05/2026 01:17)
Sale2155
Buy0
Sell0
Move0
Move %0.00
Volume0
Deals0
Today's High0
Today's Low0
Last 10 Trades of the Day
TimePDTSaleVolume
No trades today yet.
    
    
    
    
    
    
    
    
    
    
Closing Prices (22/05/2026)
Close2155
High2161
Low2105
Volume2182439
P/E Ratio14.75
 
Share History
DateCloseHighLowVolume
22/05/20262155216121052,182,439
21/05/2026210721472099486,358
20/05/2026212021702080781,475
19/05/2026217221852122462,431
18/05/2026218421892064541,361
15/05/20262118211920468,291,247
14/05/2026207421102030274,871
13/05/2026204521202040177,660
12/05/20262120214420801,026,354
11/05/20262109212020801,099,265
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,118371.82,1842,10712,745,311
14 Days2,079763.72,1842,04515,717,929
21 Days2,0101457.22,1842,01020,596,117
1 Month2,0301256.22,1841,99421,535,693
2 Months1,9701859.42,1841,92067,948,619
3 Months2,137180.82,1841,885104,925,258
6 Months2,289-134-5.92,3901,885138,259,812
1 Year1,81134419.02,5851,811513,596,306
2 Years1,69046527.52,5851,616856,338,408
3 Years2,180-25-1.22,5851,4001,171,767,354
5 Years1,62253332.92,5851,4001,637,776,239
10 Years2,200-45-2.13,3006702,608,996,875
Year-to-date2,259-104-4.62,2591,885115,783,449