MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (17/08/2026 19:00)
Sale	2190
Buy	2120
Sell	2195
Move	40
Move %	1.86
Volume	70367
Deals	167
Today's High	2190
Today's Low	2121

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:01	OCP	2,190	0
17:00	AT	2,190	301
16:48	AT	2,175	300
16:46	AT	2,163	105
16:46	AT	2,163	66
16:45	AT	2,173	61
16:45	AT	2,160	200
16:45	AT	2,167	65
16:45	AT	2,167	66
16:44	AT	2,174	5

Closing Prices (14/08/2026)
Close	2150
High	2230
Low	2132
Volume	156004
P/E Ratio	14.97

Share History
Date	Close	High	Low	Volume
17/08/2026	2190	2190	2121	70,367
14/08/2026	2150	2230	2132	156,004
13/08/2026	2180	2235	2156	76,452
12/08/2026	2213	2235	2158	1,752,614
11/08/2026	2200	2224	2130	473,289
07/08/2026	2173	2200	2168	272,804
06/08/2026	2199	2200	2172	58,164
05/08/2026	2211	2225	2189	650,325
04/08/2026	2178	2201	2137	617,564

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,173	-23	-1.1	2,213	2,150	2,731,163
14 Days	2,150	0	0.0	2,213	2,125	4,856,892
21 Days	2,156	-6	-0.3	2,213	2,125	5,354,498
1 Month	2,215	-65	-2.9	2,215	2,125	6,128,123
2 Months	2,077	73	3.5	2,268	2,061	19,704,267
3 Months	2,184	-34	-1.6	2,268	2,036	31,913,820
6 Months	2,157	-7	-0.3	2,268	1,885	134,546,107
1 Year	2,421	-271	-11.2	2,585	1,885	341,038,200
2 Years	1,760	390	22.2	2,585	1,670	825,079,076
3 Years	2,127	23	1.1	2,585	1,400	1,153,404,941
5 Years	1,805	345	19.1	2,585	1,400	1,595,579,128
10 Years	1,732	418	24.1	3,300	670	2,626,933,389
Year-to-date	2,259	-109	-4.8	2,268	1,885	143,243,205