| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (29/09/2026 19:00) | |
| Sale | 2100 |
| Buy | 2040 |
| Sell | 2163 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 389787 |
| Deals | 397 |
| Today's High | 2133 |
| Today's Low | 2041 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 2,100 | 0 |
| 17:00 | AT | 2,100 | 191,544 |
| 16:49 | AT | 2,121 | 429 |
| 16:49 | AT | 2,124 | 443 |
| 16:49 | AT | 2,129 | 600 |
| 16:49 | AT | 2,125 | 453 |
| 16:49 | AT | 2,123 | 499 |
| 16:49 | AT | 2,125 | 913 |
| 16:49 | AT | 2,127 | 367 |
| 16:49 | AT | 2,128 | 750 |
| Closing Prices (28/09/2026) | |
| Close | 2100 |
| High | 2149 |
| Low | 2086 |
| Volume | 749892 |
| P/E Ratio | 14.37 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| 23/09/2026 | 2089 | 2102 | 2043 | 10,491,620 |
| 22/09/2026 | 2070 | 2120 | 2070 | 319,117 |
| 21/09/2026 | 2115 | 2115 | 2000 | 498,636 |
| 18/09/2026 | 2071 | 2120 | 2070 | 6,211,838 |
| 17/09/2026 | 2095 | 2099 | 2060 | 396,135 |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| 15/09/2026 | 2075 | 2084 | 1999 | 603,988 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,115 | -15 | -0.7 | 2,115 | 2,070 | 16,850,201 |
| 14 Days | 2,058 | 42 | 2.0 | 2,115 | 2,058 | 24,317,254 |
| 21 Days | 2,128 | -28 | -1.3 | 2,128 | 2,058 | 27,030,371 |
| 1 Month | 2,174 | -74 | -3.4 | 2,185 | 2,058 | 29,811,352 |
| 2 Months | 2,143 | -43 | -2.0 | 2,213 | 2,058 | 39,455,026 |
| 3 Months | 2,174 | -74 | -3.4 | 2,268 | 2,058 | 46,415,374 |
| 6 Months | 1,960 | 140 | 7.1 | 2,268 | 1,920 | 123,886,872 |
| 1 Year | 2,093 | 7 | 0.3 | 2,390 | 1,885 | 260,534,036 |
| 2 Years | 1,865 | 235 | 12.6 | 2,585 | 1,670 | 816,142,496 |
| 3 Years | 1,561 | 539 | 34.5 | 2,585 | 1,400 | 1,151,519,236 |
| 5 Years | 1,803 | 297 | 16.5 | 2,585 | 1,400 | 1,605,857,646 |
| 10 Years | 1,840 | 260 | 14.1 | 3,300 | 670 | 2,651,661,307 |
| Year-to-date | 2,259 | -159 | -7.0 | 2,268 | 1,885 | 177,812,930 |
