MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (02/11/2026 19:14)
Sale	2071
Buy	2035
Sell	2099
Move	18
Move %	0.88
Volume	110080
Deals	224
Today's High	2090
Today's Low	2055

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:05	OCP	2,071	0
17:00	AT	2,071	25,428
16:49	AT	2,071	820
16:49	AT	2,080	298
16:49	AT	2,081	186
16:49	AT	2,081	414
16:48	AT	2,075	1
16:48	AT	2,075	11
16:48	AT	2,075	238
16:47	AT	2,069	639

Closing Prices (30/10/2026)
Close	2053
High	2099
Low	2037
Volume	516632
P/E Ratio	10.35

Share History
Date	Close	High	Low	Volume
30/10/2026	2053	2099	2037	516,632
29/10/2026	2044	2073	2026	150,497
28/10/2026	2042	2062	2042	78,352
27/10/2026	2045	2078	2045	130,512
26/10/2026	2047	2087	2040	56,054
23/10/2026	2049	2076	2046	96,240
22/10/2026	2050	2072	2036	77,250
21/10/2026	2060	2082	2042	1,401,412
20/10/2026	2050	2093	2021	1,536,176
19/10/2026	2060	2077	2060	156,855

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,049	4	0.2	2,053	2,042	1,028,287
14 Days	2,061	-8	-0.4	2,061	2,042	4,442,102
21 Days	2,075	-22	-1.1	2,116	2,042	6,260,982
1 Month	2,092	-39	-1.9	2,116	2,042	9,359,225
2 Months	2,185	-132	-6.0	2,185	2,042	40,688,977
3 Months	2,125	-72	-3.4	2,213	2,042	51,303,180
6 Months	2,064	-11	-0.5	2,268	2,036	93,696,506
1 Year	2,110	-57	-2.7	2,390	1,885	228,106,398
2 Years	1,860	193	10.4	2,585	1,670	807,318,642
3 Years	1,565	488	31.2	2,585	1,554	1,139,880,392
5 Years	1,760	293	16.7	2,585	1,400	1,606,770,321
10 Years	2,025	28	1.4	3,300	670	2,653,264,428
Year-to-date	2,259	-206	-9.1	2,268	1,885	190,160,276