| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (03/09/2026 19:00) | |
| Sale | 2184 |
| Buy | 2120 |
| Sell | 2200 |
| Move | -1 |
| Move % | -0.05 |
| Volume | 323504 |
| Deals | 544 |
| Today's High | 2195 |
| Today's Low | 2176 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 2,184 | 0 |
| 17:00 | AT | 2,184 | 79,003 |
| 16:49 | AT | 2,185 | 249 |
| 16:49 | AT | 2,181 | 634 |
| 16:49 | AT | 2,180 | 12 |
| 16:49 | AT | 2,180 | 497 |
| 16:47 | AT | 2,180 | 199 |
| 16:47 | AT | 2,185 | 716 |
| 16:47 | AT | 2,180 | 229 |
| 16:47 | AT | 2,180 | 706 |
| Closing Prices (02/09/2026) | |
| Close | 2185 |
| High | 2188 |
| Low | 2166 |
| Volume | 88727 |
| P/E Ratio | 14.95 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/09/2026 | 2185 | 2188 | 2166 | 88,727 |
| 01/09/2026 | 2184 | 2189 | 2156 | 617,596 |
| 31/08/2026 | 2167 | 2184 | 2152 | 698,959 |
| 28/08/2026 | 2174 | 2188 | 2122 | 153,166 |
| 27/08/2026 | 2174 | 2178 | 2149 | 152,687 |
| 26/08/2026 | 2166 | 2168 | 2127 | 118,371 |
| 25/08/2026 | 2177 | 2177 | 2130 | 395,962 |
| 24/08/2026 | 2161 | 2196 | 2153 | 661,700 |
| 21/08/2026 | 2175 | 2216 | 2147 | 291,877 |
| 20/08/2026 | 2200 | 2200 | 2160 | 1,109,309 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,166 | 19 | 0.9 | 2,185 | 2,166 | 1,829,506 |
| 14 Days | 2,190 | -5 | -0.2 | 2,200 | 2,161 | 6,001,240 |
| 21 Days | 2,213 | -28 | -1.3 | 2,213 | 2,150 | 8,301,891 |
| 1 Month | 2,125 | 60 | 2.8 | 2,213 | 2,125 | 10,702,930 |
| 2 Months | 2,261 | -76 | -3.4 | 2,261 | 2,125 | 17,151,282 |
| 3 Months | 2,069 | 116 | 5.6 | 2,268 | 2,036 | 29,820,780 |
| 6 Months | 1,980 | 205 | 10.4 | 2,268 | 1,885 | 133,325,185 |
| 1 Year | 2,130 | 55 | 2.6 | 2,390 | 1,885 | 275,036,170 |
| 2 Years | 1,715 | 470 | 27.4 | 2,585 | 1,670 | 815,872,463 |
| 3 Years | 2,077 | 108 | 5.2 | 2,585 | 1,400 | 1,154,141,243 |
| 5 Years | 1,894 | 291 | 15.4 | 2,585 | 1,400 | 1,593,354,600 |
| 10 Years | 1,924 | 261 | 13.6 | 3,300 | 670 | 2,629,615,067 |
| Year-to-date | 2,259 | -74 | -3.3 | 2,268 | 1,885 | 149,560,026 |
