| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (22/06/2026 11:35) | |
| Sale | 2125 |
| Buy | 2117 |
| Sell | 2125 |
| Move | -23 |
| Move % | -1.07 |
| Volume | 250311 |
| Deals | 123 |
| Today's High | 2139 |
| Today's Low | 2089 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:34 | AT | 2,125 | 1 |
| 11:27 | AT | 2,125 | 1 |
| 11:26 | AT | 2,128 | 1,114 |
| 11:26 | AT | 2,139 | 399 |
| 11:26 | AT | 2,135 | 250 |
| 11:20 | AT | 2,127 | 800 |
| 11:07 | AT | 2,135 | 4 |
| 10:50 | AT | 2,135 | 71 |
| 10:38 | AT | 2,129 | 230 |
| 10:38 | AT | 2,122 | 545 |
| Closing Prices (19/06/2026) | |
| Close | 2148 |
| High | 2148 |
| Low | 2034 |
| Volume | 3707242 |
| P/E Ratio | 14.56 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/06/2026 | 2148 | 2148 | 2034 | 3,707,242 |
| 18/06/2026 | 2077 | 2078 | 2001 | 280,658 |
| 17/06/2026 | 2077 | 2080 | 2054 | 63,255 |
| 15/06/2026 | 2077 | 2105 | 2054 | 332,354 |
| 12/06/2026 | 2073 | 2094 | 2044 | 277,481 |
| 11/06/2026 | 2036 | 2060 | 2030 | 173,328 |
| 10/06/2026 | 2056 | 2104 | 2030 | 96,133 |
| 09/06/2026 | 2044 | 2076 | 2032 | 1,080,208 |
| 08/06/2026 | 2054 | 2094 | 2044 | 38,681 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,073 | 75 | 3.6 | 2,148 | 2,073 | 4,660,990 |
| 14 Days | 2,076 | 72 | 3.5 | 2,148 | 2,036 | 7,764,715 |
| 21 Days | 2,147 | 1 | 0.1 | 2,148 | 2,036 | 10,348,162 |
| 1 Month | 2,155 | -7 | -0.3 | 2,184 | 2,036 | 13,989,083 |
| 2 Months | 2,038 | 110 | 5.4 | 2,184 | 1,994 | 33,769,850 |
| 3 Months | 1,885 | 263 | 14.0 | 2,184 | 1,885 | 85,932,909 |
| 6 Months | 2,205 | -57 | -2.6 | 2,259 | 1,885 | 129,895,624 |
| 1 Year | 2,316 | -168 | -7.3 | 2,585 | 1,885 | 454,528,053 |
| 2 Years | 1,670 | 478 | 28.6 | 2,585 | 1,616 | 855,950,843 |
| 3 Years | 2,200 | -52 | -2.4 | 2,585 | 1,400 | 1,172,382,473 |
| 5 Years | 1,800 | 348 | 19.3 | 2,585 | 1,400 | 1,602,063,193 |
| 10 Years | 2,236 | -88 | -3.9 | 3,300 | 670 | 2,616,590,401 |
| Year-to-date | 2,259 | -111 | -4.9 | 2,259 | 1,885 | 127,590,093 |
