| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (30/07/2026 14:47) | |
| Sale | 2149 |
| Buy | 2132 |
| Sell | 2149 |
| Move | 14 |
| Move % | 0.66 |
| Volume | 2046 |
| Deals | 42 |
| Today's High | 2187 |
| Today's Low | 2123 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:37 | AT | 2,149 | 5 |
| 14:26 | AT | 2,149 | 5 |
| 14:22 | AT | 2,149 | 23 |
| 14:21 | AT | 2,149 | 28 |
| 14:17 | AT | 2,149 | 5 |
| 14:15 | AT | 2,149 | 18 |
| 14:11 | AT | 2,149 | 5 |
| 14:07 | AT | 2,149 | 10 |
| 14:05 | AT | 2,149 | 10 |
| 13:52 | AT | 2,149 | 1 |
| Closing Prices (29/07/2026) | |
| Close | 2135 |
| High | 2197 |
| Low | 2117 |
| Volume | 70073 |
| P/E Ratio | 14.71 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/07/2026 | 2135 | 2197 | 2117 | 70,073 |
| 28/07/2026 | 2133 | 2197 | 2121 | 101,496 |
| 27/07/2026 | 2125 | 2197 | 2125 | 49,187 |
| 24/07/2026 | 2156 | 2199 | 2134 | 248,441 |
| 23/07/2026 | 2138 | 2200 | 2120 | 166,478 |
| 22/07/2026 | 2195 | 2210 | 2156 | 205,825 |
| 21/07/2026 | 2180 | 2244 | 2147 | 44,551 |
| 20/07/2026 | 2210 | 2247 | 2158 | 9,228 |
| 17/07/2026 | 2215 | 2215 | 2165 | 347,543 |
| 16/07/2026 | 2187 | 2210 | 2148 | 75,602 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,195 | -60 | -2.7 | 2,195 | 2,125 | 841,500 |
| 14 Days | 2,200 | -65 | -3.0 | 2,215 | 2,125 | 1,701,633 |
| 21 Days | 2,158 | -23 | -1.1 | 2,235 | 2,125 | 3,990,678 |
| 1 Month | 2,208 | -73 | -3.3 | 2,268 | 2,125 | 8,298,220 |
| 2 Months | 2,147 | -12 | -0.6 | 2,268 | 2,036 | 21,115,973 |
| 3 Months | 2,010 | 125 | 6.2 | 2,268 | 2,010 | 43,170,572 |
| 6 Months | 2,163 | -28 | -1.3 | 2,268 | 1,885 | 132,459,369 |
| 1 Year | 2,190 | -55 | -2.5 | 2,585 | 1,885 | 398,439,292 |
| 2 Years | 1,811 | 324 | 17.9 | 2,585 | 1,670 | 834,993,721 |
| 3 Years | 2,118 | 17 | 0.8 | 2,585 | 1,400 | 1,163,896,581 |
| 5 Years | 1,775 | 360 | 20.3 | 2,585 | 1,400 | 1,596,175,938 |
| 10 Years | 1,914 | 221 | 11.6 | 3,300 | 670 | 2,624,500,731 |
| Year-to-date | 2,259 | -124 | -5.5 | 2,268 | 1,885 | 138,357,904 |
