| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (28/11/2025 19:14) | |
| Sale | 2364 |
| Buy | 2280 |
| Sell | 2415 |
| Move | -26 |
| Move % | -1.09 |
| Volume | 626207 |
| Deals | 327 |
| Today's High | 2417 |
| Today's Low | 2307 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 2,364 | 0 |
| 17:00 | AT | 2,364 | 350,973 |
| 16:49 | AT | 2,376 | 40 |
| 16:49 | AT | 2,385 | 1 |
| 16:43 | AT | 2,384 | 153 |
| 16:42 | AT | 2,384 | 168 |
| 16:42 | AT | 2,384 | 129 |
| 16:42 | AT | 2,383 | 134 |
| 16:40 | AT | 2,384 | 1,730 |
| 16:40 | AT | 2,383 | 500 |
| Closing Prices (27/11/2025) | |
| Close | 2390 |
| High | 2444 |
| Low | 2269 |
| Volume | 1705315 |
| P/E Ratio | 14.47 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/11/2025 | 2364 | 2417 | 2307 | 751,207 |
| 27/11/2025 | 2390 | 2444 | 2269 | 1,705,315 |
| 26/11/2025 | 2314 | 2330 | 2259 | 750,173 |
| 25/11/2025 | 2289 | 2289 | 2225 | 372,458 |
| 24/11/2025 | 2252 | 2263 | 2228 | 347,499 |
| 21/11/2025 | 2224 | 2240 | 2161 | 293,826 |
| 20/11/2025 | 2225 | 2258 | 2141 | 358,042 |
| 19/11/2025 | 2190 | 2204 | 2166 | 138,708 |
| 18/11/2025 | 2190 | 2199 | 2144 | 522,047 |
| 17/11/2025 | 2175 | 2199 | 2144 | 595,941 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,225 | 165 | 7.4 | 2,390 | 2,224 | 3,827,313 |
| 14 Days | 2,189 | 201 | 9.2 | 2,390 | 2,175 | 8,396,077 |
| 21 Days | 2,131 | 259 | 12.2 | 2,390 | 2,130 | 13,933,372 |
| 1 Month | 2,115 | 275 | 13.0 | 2,390 | 2,070 | 25,038,027 |
| 2 Months | 2,093 | 297 | 14.2 | 2,390 | 2,060 | 63,072,689 |
| 3 Months | 2,100 | 290 | 13.8 | 2,390 | 2,050 | 128,870,711 |
| 6 Months | 1,991 | 399 | 20.0 | 2,585 | 1,959 | 349,468,021 |
| 1 Year | 2,073 | 317 | 15.3 | 2,585 | 1,670 | 581,517,798 |
| 2 Years | 1,715 | 675 | 39.4 | 2,585 | 1,554 | 901,928,912 |
| 3 Years | 2,043 | 347 | 17.0 | 2,585 | 1,400 | 1,119,830,533 |
| 5 Years | 1,060 | 1,330 | 125.5 | 2,585 | 990 | 1,643,793,625 |
| 10 Years | 1,940 | 450 | 23.2 | 3,300 | 670 | 2,502,351,829 |
| Year-to-date | 2,330 | 60 | 2.6 | 2,585 | 1,670 | 537,387,762 |
