MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (15/04/2026 19:00)
Sale	2000
Buy	1971
Sell	2000
Move	3
Move %	0.15
Volume	878325
Deals	377
Today's High	2003
Today's Low	1980

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:02	OCP	2,000	0
17:00	AT	2,000	195,445
16:49	AT	2,000	1,632
16:48	AT	1,999	368
16:48	AT	1,999	393
16:47	AT	2,000	206
16:47	AT	1,998	395
16:46	AT	1,998	108
16:46	AT	1,998	72
16:46	AT	1,999	329

Closing Prices (14/04/2026)
Close	1997
High	2002
Low	1960
Volume	561949
P/E Ratio	13.68

Share History
Date	Close	High	Low	Volume
15/04/2026	2000	2003	1980	878,325
14/04/2026	1997	2002	1960	561,949
13/04/2026	2010	2010	1935	1,788,248
10/04/2026	1975	1975	1930	390,715
09/04/2026	1946	1946	1902	614,344
08/04/2026	1925	1969	1906	5,997,477
07/04/2026	1920	1952	1892	1,349,366
02/04/2026	1967	1968	1899	802,236

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	1,920	77	4.0	2,010	1,920	10,702,099
14 Days	1,960	37	1.9	2,010	1,920	12,953,429
21 Days	1,970	27	1.4	2,010	1,920	23,400,851
1 Month	2,018	-21	-1.0	2,034	1,885	42,063,766
2 Months	2,160	-163	-7.6	2,205	1,885	58,226,495
3 Months	2,212	-215	-9.7	2,238	1,885	63,682,336
6 Months	2,095	-98	-4.7	2,390	1,885	123,981,707
1 Year	1,712	285	16.7	2,585	1,712	505,996,668
2 Years	1,602	395	24.7	2,585	1,565	826,292,816
3 Years	2,139	-142	-6.6	2,585	1,400	1,141,805,240
5 Years	1,605	392	24.4	2,585	1,400	1,605,070,186
10 Years	2,160	-163	-7.6	3,300	670	2,562,594,692
Year-to-date	2,259	-262	-11.6	2,259	1,885	66,058,058