MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (09/10/2026 17:22)
Sale	2075
Buy	2081
Sell	2093
Move	20
Move %	0.97
Volume	497039
Deals	398
Today's High	2116
Today's Low	2063

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:08	OCP	2,075	0
17:00	AT	2,075	27,899
16:49	AT	2,103	830
16:49	AT	2,100	1,046
16:49	AT	2,099	955
16:42	AT	2,094	1,094
16:42	AT	2,095	1,651
16:39	AT	2,097	62
16:39	AT	2,098	400
16:39	AT	2,099	1,073

Closing Prices (08/10/2026)
Close	2055
High	2075
Low	2041
Volume	272810
P/E Ratio	14.20

Share History
Date	Close	High	Low	Volume
08/10/2026	2055	2075	2041	272,810
07/10/2026	2066	2084	2044	1,724,790
06/10/2026	2089	2105	2067	481,263
05/10/2026	2100	2171	2075	224,781
02/10/2026	2092	2181	2071	394,599
01/10/2026	2080	2148	2079	597,400
30/09/2026	2127	2175	2116	1,865,122
29/09/2026	2100	2133	2041	525,599
28/09/2026	2100	2149	2086	749,892
25/09/2026	2112	2140	2075	4,790,936

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,080	-25	-1.2	2,100	2,055	3,695,643
14 Days	2,089	-34	-1.6	2,127	2,055	22,118,812
21 Days	2,095	-40	-1.9	2,127	2,055	29,544,538
1 Month	2,114	-59	-2.8	2,127	2,055	32,563,465
2 Months	2,173	-118	-5.4	2,213	2,055	43,387,252
3 Months	2,190	-135	-6.2	2,231	2,055	48,174,381
6 Months	1,975	80	4.1	2,268	1,975	120,582,148
1 Year	2,191	-136	-6.2	2,390	1,885	258,246,742
2 Years	1,770	285	16.1	2,585	1,670	815,750,733
3 Years	1,543	512	33.2	2,585	1,400	1,151,371,616
5 Years	1,789	266	14.9	2,585	1,400	1,605,763,327
10 Years	2,032	23	1.1	3,300	670	2,656,766,882
Year-to-date	2,259	-204	-9.0	2,268	1,885	183,899,294