| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (04/06/2026 19:00) | |
| Sale | 2069 |
| Buy | 2000 |
| Sell | 2121 |
| Move | -6 |
| Move % | -0.29 |
| Volume | 86132 |
| Deals | 76 |
| Today's High | 2096 |
| Today's Low | 2052 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 2,069 | 0 |
| 17:05 | AT | 2,069 | 4,933 |
| 17:00 | AT | 2,069 | 49,591 |
| 16:49 | AT | 2,067 | 535 |
| 16:49 | AT | 2,067 | 20 |
| 16:48 | AT | 2,070 | 1,613 |
| 16:46 | AT | 2,070 | 1,355 |
| 16:46 | AT | 2,069 | 145 |
| 16:46 | AT | 2,066 | 132 |
| 16:45 | AT | 2,066 | 698 |
| Closing Prices (03/06/2026) | |
| Close | 2075 |
| High | 2152 |
| Low | 2020 |
| Volume | 1294191 |
| P/E Ratio | 14.16 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/06/2026 | 2069 | 2096 | 2052 | 86,132 |
| 03/06/2026 | 2075 | 2152 | 2020 | 1,294,191 |
| 02/06/2026 | 2117 | 2123 | 2093 | 349,152 |
| 01/06/2026 | 2120 | 2155 | 2092 | 268,936 |
| 29/05/2026 | 2147 | 2198 | 2126 | 585,036 |
| 28/05/2026 | 2184 | 2199 | 2128 | 171,264 |
| 27/05/2026 | 2154 | 2200 | 2131 | 501,832 |
| 26/05/2026 | 2152 | 2183 | 2135 | 414,873 |
| 25/05/2026 | 2151 | 2183 | 2126 | 370,513 |
| 22/05/2026 | 2155 | 2161 | 2105 | 2,182,439 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,154 | -79 | -3.7 | 2,184 | 2,075 | 3,170,411 |
| 14 Days | 2,120 | -45 | -2.1 | 2,184 | 2,075 | 7,406,069 |
| 21 Days | 2,045 | 30 | 1.5 | 2,184 | 2,045 | 17,153,639 |
| 1 Month | 2,020 | 55 | 2.7 | 2,184 | 2,020 | 23,490,622 |
| 2 Months | 1,967 | 108 | 5.5 | 2,184 | 1,920 | 65,185,523 |
| 3 Months | 1,970 | 105 | 5.3 | 2,184 | 1,885 | 104,737,561 |
| 6 Months | 2,230 | -155 | -7.0 | 2,263 | 1,885 | 136,591,271 |
| 1 Year | 1,959 | 116 | 5.9 | 2,585 | 1,885 | 483,555,404 |
| 2 Years | 1,691 | 384 | 22.7 | 2,585 | 1,616 | 857,622,387 |
| 3 Years | 2,241 | -166 | -7.4 | 2,585 | 1,400 | 1,171,365,718 |
| 5 Years | 1,649 | 426 | 25.8 | 2,585 | 1,400 | 1,607,647,747 |
| 10 Years | 2,145 | -70 | -3.3 | 3,300 | 670 | 2,612,041,306 |
| Year-to-date | 2,259 | -184 | -8.2 | 2,259 | 1,885 | 119,739,246 |
