| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (14/08/2026 12:32) | |
| Sale | 2165 |
| Buy | 2154 |
| Sell | 2176 |
| Move | -15 |
| Move % | -0.69 |
| Volume | 24437 |
| Deals | 97 |
| Today's High | 2230 |
| Today's Low | 2140 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:32 | AT | 2,165 | 21 |
| 12:30 | AT | 2,165 | 11 |
| 12:29 | AT | 2,165 | 11 |
| 12:28 | AT | 2,165 | 11 |
| 12:27 | AT | 2,165 | 855 |
| 12:27 | AT | 2,164 | 351 |
| 12:27 | AT | 2,155 | 990 |
| 12:26 | AT | 2,177 | 11 |
| 12:11 | AT | 2,178 | 1 |
| 12:11 | AT | 2,164 | 166 |
| Closing Prices (13/08/2026) | |
| Close | 2180 |
| High | 2235 |
| Low | 2156 |
| Volume | 76452 |
| P/E Ratio | 14.81 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/08/2026 | 2180 | 2235 | 2156 | 76,452 |
| 12/08/2026 | 2213 | 2235 | 2158 | 1,752,614 |
| 11/08/2026 | 2200 | 2224 | 2130 | 473,289 |
| 07/08/2026 | 2173 | 2200 | 2168 | 272,804 |
| 06/08/2026 | 2199 | 2200 | 2172 | 58,164 |
| 05/08/2026 | 2211 | 2225 | 2189 | 650,325 |
| 04/08/2026 | 2178 | 2201 | 2137 | 617,564 |
| 03/08/2026 | 2125 | 2171 | 2120 | 328,893 |
| 31/07/2026 | 2150 | 2180 | 2115 | 470,783 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,199 | -19 | -0.9 | 2,213 | 2,173 | 2,633,323 |
| 14 Days | 2,143 | 37 | 1.7 | 2,213 | 2,125 | 4,729,297 |
| 21 Days | 2,138 | 42 | 2.0 | 2,213 | 2,125 | 5,364,972 |
| 1 Month | 2,209 | -29 | -1.3 | 2,215 | 2,125 | 6,667,802 |
| 2 Months | 2,073 | 107 | 5.2 | 2,268 | 2,061 | 20,158,098 |
| 3 Months | 2,118 | 62 | 2.9 | 2,268 | 2,036 | 40,049,063 |
| 6 Months | 2,160 | 20 | 0.9 | 2,268 | 1,885 | 135,255,638 |
| 1 Year | 2,385 | -205 | -8.6 | 2,585 | 1,885 | 347,217,745 |
| 2 Years | 1,720 | 460 | 26.7 | 2,585 | 1,670 | 828,451,245 |
| 3 Years | 2,145 | 35 | 1.6 | 2,585 | 1,400 | 1,157,253,934 |
| 5 Years | 1,820 | 360 | 19.8 | 2,585 | 1,400 | 1,596,238,174 |
| 10 Years | 1,750 | 430 | 24.6 | 3,300 | 670 | 2,627,506,333 |
| Year-to-date | 2,259 | -79 | -3.5 | 2,268 | 1,885 | 143,087,201 |
