MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (30/06/2026 19:00)
Sale	2174
Buy	2140
Sell	2249
Move	-34
Move %	-1.54
Volume	512926
Deals	352
Today's High	2238
Today's Low	2163

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:06	OCP	2,174	0
17:03	AT	2,174	2,637
17:00	AT	2,174	97,135
16:49	AT	2,180	395
16:48	AT	2,175	250
16:48	AT	2,174	500
16:48	AT	2,174	500
16:45	AT	2,174	3,800
16:44	AT	2,171	4,200
16:44	AT	2,163	970

Closing Prices (29/06/2026)
Close	2208
High	2250
Low	2099
Volume	1337872
P/E Ratio	14.88

Share History
Date	Close	High	Low	Volume
29/06/2026	2208	2250	2099	1,337,872
26/06/2026	2069	2111	2069	37,780
25/06/2026	2110	2145	2059	166,923
24/06/2026	2090	2112	2070	655,839
23/06/2026	2061	2096	2055	1,189,960
22/06/2026	2088	2139	2082	419,089
19/06/2026	2148	2148	2034	3,707,242
18/06/2026	2077	2078	2001	280,658
17/06/2026	2077	2080	2054	63,255

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,088	120	5.8	2,208	2,061	3,807,463
14 Days	2,077	131	6.3	2,208	2,061	8,190,972
21 Days	2,054	154	7.5	2,208	2,036	9,856,803
1 Month	2,147	61	2.8	2,208	2,036	14,155,625
2 Months	2,010	198	9.9	2,208	2,010	36,210,224
3 Months	1,960	248	12.7	2,208	1,920	78,292,927
6 Months	2,259	-51	-2.3	2,259	1,885	131,397,556
1 Year	2,443	-235	-9.6	2,585	1,885	445,846,421
2 Years	1,620	588	36.3	2,585	1,620	846,712,884
3 Years	2,120	88	4.2	2,585	1,400	1,173,230,125
5 Years	1,818	390	21.5	2,585	1,400	1,601,858,851
10 Years	2,099	109	5.2	3,300	670	2,619,358,023
Year-to-date	2,259	-51	-2.3	2,259	1,885	131,397,556