| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (21/09/2026 14:15) | |
| Sale | 2091 |
| Buy | 2091 |
| Sell | 2092 |
| Move | 20 |
| Move % | 0.97 |
| Volume | 202483 |
| Deals | 191 |
| Today's High | 2101 |
| Today's Low | 2000 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:13 | AT | 2,091 | 133 |
| 14:13 | AT | 2,091 | 176 |
| 14:13 | AT | 2,091 | 102 |
| 14:13 | AT | 2,092 | 685 |
| 14:13 | AT | 2,090 | 444 |
| 14:12 | AT | 2,092 | 1,090 |
| 14:11 | AT | 2,093 | 1,065 |
| 14:11 | AT | 2,094 | 873 |
| 14:11 | AT | 2,098 | 42 |
| 14:11 | AT | 2,095 | 914 |
| Closing Prices (18/09/2026) | |
| Close | 2071 |
| High | 2120 |
| Low | 2070 |
| Volume | 6211838 |
| P/E Ratio | 14.33 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/09/2026 | 2071 | 2120 | 2070 | 6,211,838 |
| 17/09/2026 | 2095 | 2099 | 2060 | 396,135 |
| 16/09/2026 | 2085 | 2093 | 2061 | 85,894 |
| 15/09/2026 | 2075 | 2084 | 1999 | 603,988 |
| 14/09/2026 | 2058 | 2095 | 2046 | 169,198 |
| 11/09/2026 | 2075 | 2107 | 2051 | 152,449 |
| 10/09/2026 | 2100 | 2100 | 2040 | 621,031 |
| 09/09/2026 | 2082 | 2158 | 2043 | 1,023,201 |
| 08/09/2026 | 2114 | 2134 | 2090 | 363,166 |
| 07/09/2026 | 2128 | 2147 | 2100 | 553,270 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,075 | -4 | -0.2 | 2,095 | 2,058 | 7,619,502 |
| 14 Days | 2,120 | -49 | -2.3 | 2,128 | 2,058 | 11,079,199 |
| 21 Days | 2,174 | -103 | -4.7 | 2,185 | 2,058 | 12,961,151 |
| 1 Month | 2,175 | -104 | -4.8 | 2,185 | 2,058 | 14,581,748 |
| 2 Months | 2,195 | -124 | -5.7 | 2,213 | 2,058 | 23,446,325 |
| 3 Months | 2,088 | -17 | -0.8 | 2,268 | 2,058 | 33,372,636 |
| 6 Months | 1,970 | 101 | 5.1 | 2,268 | 1,920 | 118,305,522 |
| 1 Year | 2,115 | -44 | -2.1 | 2,390 | 1,885 | 249,519,073 |
| 2 Years | 1,833 | 238 | 13.0 | 2,585 | 1,670 | 803,775,138 |
| 3 Years | 1,616 | 455 | 28.2 | 2,585 | 1,400 | 1,138,849,730 |
| 5 Years | 1,797 | 274 | 15.3 | 2,585 | 1,400 | 1,595,424,071 |
| 10 Years | 1,850 | 221 | 12.0 | 3,300 | 670 | 2,635,797,656 |
| Year-to-date | 2,259 | -188 | -8.3 | 2,268 | 1,885 | 160,962,729 |
