| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (04/08/2026 17:27) | |
| Sale | 2178 |
| Buy | 2178 |
| Sell | 2179 |
| Move | 53 |
| Move % | 2.49 |
| Volume | 605636 |
| Deals | 759 |
| Today's High | 2201 |
| Today's Low | 2137 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 2,178 | 0 |
| 17:00 | AT | 2,178 | 6,807 |
| 16:49 | AT | 2,166 | 291 |
| 16:47 | AT | 2,177 | 547 |
| 16:44 | AT | 2,165 | 863 |
| 16:40 | AT | 2,177 | 12 |
| 16:39 | AT | 2,177 | 12 |
| 16:38 | AT | 2,177 | 1 |
| 16:35 | AT | 2,181 | 100 |
| 16:35 | AT | 2,180 | 524 |
| Closing Prices (03/08/2026) | |
| Close | 2125 |
| High | 2171 |
| Low | 2120 |
| Volume | 328893 |
| P/E Ratio | 14.90 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/08/2026 | 2125 | 2171 | 2120 | 328,893 |
| 31/07/2026 | 2150 | 2180 | 2115 | 470,783 |
| 30/07/2026 | 2143 | 2187 | 2120 | 28,409 |
| 29/07/2026 | 2135 | 2197 | 2117 | 70,073 |
| 28/07/2026 | 2133 | 2197 | 2121 | 101,496 |
| 27/07/2026 | 2125 | 2197 | 2125 | 49,187 |
| 24/07/2026 | 2156 | 2199 | 2134 | 248,441 |
| 23/07/2026 | 2138 | 2200 | 2120 | 166,478 |
| 22/07/2026 | 2195 | 2210 | 2156 | 205,825 |
| 21/07/2026 | 2180 | 2244 | 2147 | 44,551 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,125 | 0 | 0.0 | 2,150 | 2,125 | 1,048,841 |
| 14 Days | 2,210 | -85 | -3.9 | 2,210 | 2,125 | 1,723,364 |
| 21 Days | 2,231 | -106 | -4.8 | 2,231 | 2,125 | 2,935,496 |
| 1 Month | 2,261 | -136 | -6.0 | 2,261 | 2,125 | 6,777,245 |
| 2 Months | 2,069 | 56 | 2.7 | 2,268 | 2,036 | 19,446,743 |
| 3 Months | 2,064 | 61 | 3.0 | 2,268 | 2,036 | 42,722,219 |
| 6 Months | 2,157 | -32 | -1.5 | 2,268 | 1,885 | 132,482,588 |
| 1 Year | 2,279 | -154 | -6.8 | 2,585 | 1,885 | 394,096,551 |
| 2 Years | 1,865 | 260 | 13.9 | 2,585 | 1,670 | 831,182,011 |
| 3 Years | 2,125 | 0 | 0.0 | 2,585 | 1,400 | 1,156,956,113 |
| 5 Years | 1,734 | 391 | 22.6 | 2,585 | 1,400 | 1,595,980,907 |
| 10 Years | 1,830 | 295 | 16.1 | 3,300 | 670 | 2,624,698,332 |
| Year-to-date | 2,259 | -134 | -5.9 | 2,268 | 1,885 | 139,185,989 |
