| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (07/10/2026 13:53) | |
| Sale | 2065 |
| Buy | 2061 |
| Sell | 2065 |
| Move | -24 |
| Move % | -1.15 |
| Volume | 267359 |
| Deals | 229 |
| Today's High | 2084 |
| Today's Low | 2044 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:52 | AT | 2,065 | 1 |
| 13:44 | AT | 2,060 | 278 |
| 13:30 | AT | 2,065 | 22 |
| 13:17 | AT | 2,065 | 79 |
| 13:15 | AT | 2,064 | 22 |
| 13:12 | AT | 2,063 | 1,203 |
| 13:12 | AT | 2,062 | 1,004 |
| 13:12 | AT | 2,061 | 875 |
| 13:12 | AT | 2,065 | 1,048 |
| 12:59 | AT | 2,063 | 1,310 |
| Closing Prices (06/10/2026) | |
| Close | 2089 |
| High | 2105 |
| Low | 2067 |
| Volume | 481263 |
| P/E Ratio | 14.14 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/10/2026 | 2089 | 2105 | 2067 | 481,263 |
| 05/10/2026 | 2100 | 2171 | 2075 | 224,781 |
| 02/10/2026 | 2092 | 2181 | 2071 | 394,599 |
| 01/10/2026 | 2080 | 2148 | 2079 | 597,400 |
| 30/09/2026 | 2127 | 2175 | 2116 | 1,865,122 |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| 23/09/2026 | 2089 | 2102 | 2043 | 10,491,620 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,100 | -11 | -0.5 | 2,127 | 2,080 | 4,088,764 |
| 14 Days | 2,070 | 19 | 0.9 | 2,127 | 2,070 | 20,440,329 |
| 21 Days | 2,075 | 14 | 0.7 | 2,127 | 2,070 | 28,236,820 |
| 1 Month | 2,120 | -31 | -1.5 | 2,128 | 2,058 | 32,018,164 |
| 2 Months | 2,173 | -84 | -3.9 | 2,213 | 2,058 | 41,389,652 |
| 3 Months | 2,158 | -69 | -3.2 | 2,235 | 2,058 | 47,534,468 |
| 6 Months | 1,946 | 143 | 7.4 | 2,268 | 1,946 | 119,198,892 |
| 1 Year | 2,165 | -76 | -3.5 | 2,390 | 1,885 | 260,117,390 |
| 2 Years | 1,784 | 305 | 17.1 | 2,585 | 1,670 | 814,927,809 |
| 3 Years | 1,521 | 568 | 37.3 | 2,585 | 1,400 | 1,149,815,437 |
| 5 Years | 1,770 | 319 | 18.0 | 2,585 | 1,400 | 1,604,211,833 |
| 10 Years | 2,050 | 39 | 1.9 | 3,300 | 670 | 2,655,259,142 |
| Year-to-date | 2,259 | -170 | -7.5 | 2,268 | 1,885 | 181,901,694 |
