General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (13/07/2026 19:00)
Sale2231
Buy2140
Sell2247
Move41
Move %1.87
Volume168647
Deals192
Today's High2246
Today's Low2147
Last 10 Trades of the Day
TimePDTSaleVolume
17:09OCP2,2310
17:00AT2,23130,261
16:48AT2,2151,773
16:48AT2,2153,057
16:45AT2,211775
16:45AT2,214329
16:41AT2,221265
16:29AT2,223145
16:29AT2,219660
16:28AT2,2231,480
Closing Prices (10/07/2026)
Close2190
High2242
Low2179
Volume525580
P/E Ratio15.27
 
Share History
DateCloseHighLowVolume
13/07/2026223122462147168,906
10/07/2026219022422179525,580
09/07/2026223522352160888,141
08/07/2026215822482140469,546
07/07/202622062248219861,077
06/07/2026219422992180844,173
03/07/20262261230222311,053,232
02/07/2026226822872202329,472
01/07/2026222722502175168,790
30/06/2026217422382163512,926
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,261-71-3.12,2612,1583,841,749
14 Days2,0691215.92,2682,0696,228,589
21 Days2,148422.02,2682,06112,367,642
1 Month2,0731175.62,2682,06113,321,390
2 Months2,0451457.12,2682,03633,664,886
3 Months2,0101809.02,2681,99472,542,632
6 Months2,226-36-1.62,2681,885134,013,662
1 Year2,296-106-4.62,5851,885428,742,960
2 Years1,80138921.62,5851,670839,389,314
3 Years2,0031879.32,5851,4001,173,134,276
5 Years1,76842223.92,5851,4001,599,894,476
10 Years2,180100.53,3006702,623,489,387
Year-to-date2,259-69-3.12,2681,885136,250,493