| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (17/02/2026 12:19) | |
| Sale | 2200 |
| Buy | 2192 |
| Sell | 2200 |
| Move | -5 |
| Move % | -0.23 |
| Volume | 111545 |
| Deals | 191 |
| Today's High | 2209 |
| Today's Low | 2186 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:17 | AT | 2,200 | 300 |
| 12:14 | AT | 2,193 | 64 |
| 12:09 | AT | 2,193 | 65 |
| 12:08 | AT | 2,197 | 64 |
| 12:07 | AT | 2,192 | 72 |
| 12:04 | AT | 2,199 | 100 |
| 12:04 | AT | 2,199 | 1,963 |
| 12:03 | AT | 2,200 | 1,681 |
| 12:03 | AT | 2,200 | 1,666 |
| 12:03 | AT | 2,200 | 1,548 |
| Closing Prices (16/02/2026) | |
| Close | 2205 |
| High | 2221 |
| Low | 2176 |
| Volume | 357664 |
| P/E Ratio | 13.48 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/02/2026 | 2205 | 2221 | 2176 | 357,664 |
| 13/02/2026 | 2160 | 2185 | 2128 | 507,871 |
| 12/02/2026 | 2150 | 2187 | 2126 | 329,927 |
| 11/02/2026 | 2143 | 2197 | 2143 | 114,116 |
| 10/02/2026 | 2153 | 2246 | 2150 | 153,496 |
| 09/02/2026 | 2228 | 2228 | 2161 | 104,989 |
| 06/02/2026 | 2187 | 2187 | 2115 | 129,925 |
| 05/02/2026 | 2155 | 2200 | 2145 | 126,894 |
| 04/02/2026 | 2157 | 2210 | 2144 | 168,815 |
| 03/02/2026 | 2168 | 2199 | 2107 | 394,569 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,228 | -23 | -1.0 | 2,228 | 2,143 | 1,568,063 |
| 14 Days | 2,162 | 43 | 2.0 | 2,228 | 2,143 | 2,483,307 |
| 21 Days | 2,220 | -15 | -0.7 | 2,228 | 2,143 | 4,255,907 |
| 1 Month | 2,238 | -33 | -1.5 | 2,238 | 2,143 | 5,813,509 |
| 2 Months | 2,212 | -7 | -0.3 | 2,259 | 2,143 | 19,609,973 |
| 3 Months | 2,190 | 15 | 0.7 | 2,390 | 2,143 | 32,833,583 |
| 6 Months | 2,413 | -208 | -8.6 | 2,413 | 2,050 | 194,419,391 |
| 1 Year | 2,165 | 40 | 1.9 | 2,585 | 1,670 | 531,899,710 |
| 2 Years | 1,697 | 508 | 29.9 | 2,585 | 1,554 | 861,281,399 |
| 3 Years | 2,140 | 65 | 3.0 | 2,585 | 1,400 | 1,109,065,611 |
| 5 Years | 1,340 | 865 | 64.6 | 2,585 | 1,313 | 1,601,164,256 |
| 10 Years | 2,329 | -124 | -5.3 | 3,300 | 670 | 2,517,183,992 |
| Year-to-date | 2,259 | -54 | -2.4 | 2,259 | 2,143 | 8,697,098 |
