| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (10/07/2026 13:24) | |
| Sale | 2195 |
| Buy | 2195 |
| Sell | 2209 |
| Move | -40 |
| Move % | -1.79 |
| Volume | 141542 |
| Deals | 121 |
| Today's High | 2242 |
| Today's Low | 2179 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:09 | AT | 2,195 | 6 |
| 13:08 | AT | 2,209 | 15 |
| 13:03 | AT | 2,195 | 4 |
| 13:03 | AT | 2,209 | 10 |
| 12:36 | AT | 2,194 | 643 |
| 12:36 | AT | 2,222 | 944 |
| 12:36 | AT | 2,207 | 250 |
| 12:36 | AT | 2,215 | 250 |
| 12:36 | AT | 2,199 | 56 |
| 12:34 | AT | 2,195 | 42 |
| Closing Prices (09/07/2026) | |
| Close | 2235 |
| High | 2235 |
| Low | 2160 |
| Volume | 888141 |
| P/E Ratio | 15.02 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/07/2026 | 2235 | 2235 | 2160 | 888,141 |
| 08/07/2026 | 2158 | 2248 | 2140 | 469,546 |
| 07/07/2026 | 2206 | 2248 | 2198 | 61,077 |
| 06/07/2026 | 2194 | 2299 | 2180 | 844,173 |
| 03/07/2026 | 2261 | 2302 | 2231 | 1,053,232 |
| 02/07/2026 | 2268 | 2287 | 2202 | 329,472 |
| 01/07/2026 | 2227 | 2250 | 2175 | 168,790 |
| 30/06/2026 | 2174 | 2238 | 2163 | 512,926 |
| 29/06/2026 | 2208 | 2250 | 2099 | 1,337,872 |
| 26/06/2026 | 2069 | 2111 | 2069 | 37,780 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,268 | -33 | -1.5 | 2,268 | 2,158 | 3,645,641 |
| 14 Days | 2,110 | 125 | 5.9 | 2,268 | 2,069 | 5,869,932 |
| 21 Days | 2,077 | 158 | 7.6 | 2,268 | 2,061 | 12,122,720 |
| 1 Month | 2,044 | 191 | 9.3 | 2,268 | 2,036 | 14,145,479 |
| 2 Months | 2,079 | 156 | 7.5 | 2,268 | 2,036 | 35,659,393 |
| 3 Months | 1,975 | 260 | 13.2 | 2,268 | 1,975 | 72,407,767 |
| 6 Months | 2,250 | -15 | -0.7 | 2,268 | 1,885 | 133,706,255 |
| 1 Year | 2,370 | -135 | -5.7 | 2,585 | 1,885 | 434,178,244 |
| 2 Years | 1,791 | 444 | 24.8 | 2,585 | 1,670 | 841,503,226 |
| 3 Years | 1,965 | 270 | 13.7 | 2,585 | 1,400 | 1,174,613,564 |
| 5 Years | 1,798 | 437 | 24.3 | 2,585 | 1,400 | 1,600,750,592 |
| 10 Years | 2,047 | 188 | 9.2 | 3,300 | 670 | 2,623,049,680 |
| Year-to-date | 2,259 | -24 | -1.1 | 2,268 | 1,885 | 135,724,913 |
