General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (13/08/2026 11:45)
Sale2190
Buy2190
Sell2199
Move-23
Move %-1.04
Volume17052
Deals42
Today's High2235
Today's Low2170
Last 10 Trades of the Day
TimePDTSaleVolume
11:40AT2,19058
11:34AT2,19955
11:34AT2,192780
11:20AT2,172855
11:20AT2,171368
11:20AT2,180300
11:20AT2,1881,105
11:19AT2,19448
11:16AT2,1949
11:11AT2,189188
Closing Prices (12/08/2026)
Close2213
High2235
Low2158
Volume1752614
P/E Ratio14.99
 
Share History
DateCloseHighLowVolume
12/08/20262213223521581,752,614
11/08/2026220022242130473,289
07/08/2026217322002168272,804
06/08/202621992200217258,164
05/08/2026221122252189650,325
04/08/2026217822012137617,564
03/08/2026212521712120328,893
31/07/2026215021802115470,783
30/07/202621432187212028,409
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,21120.12,2132,1733,207,196
14 Days2,135783.72,2132,1254,722,918
21 Days2,195180.82,2132,1255,494,345
1 Month2,231-18-0.82,2312,1256,760,256
2 Months2,0731406.82,2682,06120,081,646
3 Months2,0741396.72,2682,03640,247,482
6 Months2,160532.52,2681,885135,179,186
1 Year2,365-152-6.42,5851,885348,164,009
2 Years1,73148227.92,5851,670829,595,343
3 Years2,143703.32,5851,4001,157,314,402
5 Years1,82039321.62,5851,4001,596,161,722
10 Years1,76045325.73,3006702,627,559,697
Year-to-date2,259-46-2.02,2681,885143,010,749