MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (25/06/2026 19:00)
Sale	2110
Buy	2050
Sell	2144
Move	20
Move %	0.96
Volume	159259
Deals	191
Today's High	2145
Today's Low	2059

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	2,110	0
17:00	AT	2,110	21,178
16:49	AT	2,101	153
16:49	AT	2,101	610
16:49	AT	2,101	982
16:49	AT	2,100	185
16:48	AT	2,100	815
16:48	AT	2,100	1,000
16:48	AT	2,100	1,000
16:47	AT	2,100	1,000

Closing Prices (24/06/2026)
Close	2090
High	2112
Low	2070
Volume	655839
P/E Ratio	14.45

Share History
Date	Close	High	Low	Volume
24/06/2026	2090	2112	2070	655,839
23/06/2026	2061	2096	2055	1,189,960
22/06/2026	2088	2139	2082	419,089
19/06/2026	2148	2148	2034	3,707,242
18/06/2026	2077	2078	2001	280,658
17/06/2026	2077	2080	2054	63,255
15/06/2026	2077	2105	2054	332,354
12/06/2026	2073	2094	2044	277,481
11/06/2026	2036	2060	2030	173,328

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,077	13	0.6	2,148	2,061	6,316,043
14 Days	2,056	34	1.7	2,148	2,036	7,195,339
21 Days	2,075	15	0.7	2,148	2,036	11,409,926
1 Month	2,151	-61	-2.8	2,184	2,036	14,071,532
2 Months	2,030	60	3.0	2,184	1,994	35,607,225
3 Months	1,938	152	7.8	2,184	1,920	78,711,859
6 Months	2,205	-115	-5.2	2,259	1,885	129,985,545
1 Year	2,380	-290	-12.2	2,585	1,885	449,692,976
2 Years	1,635	455	27.8	2,585	1,616	853,191,971
3 Years	2,087	3	0.1	2,585	1,400	1,174,313,773
5 Years	1,777	313	17.6	2,585	1,400	1,601,631,062
10 Years	2,140	-50	-2.3	3,300	670	2,618,647,797
Year-to-date	2,259	-169	-7.5	2,259	1,885	129,854,981