| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (02/10/2026 19:00) | |
| Sale | 2092 |
| Buy | 2060 |
| Sell | 2184 |
| Move | 12 |
| Move % | 0.58 |
| Volume | 394599 |
| Deals | 330 |
| Today's High | 2181 |
| Today's Low | 2071 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 2,092 | 0 |
| 17:00 | AT | 2,092 | 29,559 |
| 16:48 | AT | 2,090 | 440 |
| 16:48 | AT | 2,092 | 1,044 |
| 16:47 | AT | 2,090 | 887 |
| 16:44 | AT | 2,089 | 171 |
| 16:43 | AT | 2,089 | 682 |
| 16:42 | AT | 2,092 | 101 |
| 16:42 | AT | 2,086 | 750 |
| 16:41 | AT | 2,089 | 82 |
| Closing Prices (01/10/2026) | |
| Close | 2080 |
| High | 2148 |
| Low | 2079 |
| Volume | 597400 |
| P/E Ratio | 14.33 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/10/2026 | 2092 | 2181 | 2071 | 394,599 |
| 01/10/2026 | 2080 | 2148 | 2079 | 597,400 |
| 30/09/2026 | 2127 | 2175 | 2116 | 1,865,122 |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| 23/09/2026 | 2089 | 2102 | 2043 | 10,491,620 |
| 22/09/2026 | 2070 | 2120 | 2070 | 319,117 |
| 21/09/2026 | 2115 | 2115 | 2000 | 498,636 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,089 | -9 | -0.4 | 2,127 | 2,080 | 19,020,569 |
| 14 Days | 2,095 | -15 | -0.7 | 2,127 | 2,070 | 26,446,295 |
| 21 Days | 2,100 | -20 | -1.0 | 2,127 | 2,058 | 28,078,855 |
| 1 Month | 2,184 | -104 | -4.8 | 2,185 | 2,058 | 31,947,348 |
| 2 Months | 2,150 | -70 | -3.3 | 2,213 | 2,058 | 42,414,738 |
| 3 Months | 2,261 | -181 | -8.0 | 2,261 | 2,058 | 48,392,307 |
| 6 Months | 1,967 | 113 | 5.7 | 2,268 | 1,920 | 126,247,328 |
| 1 Year | 2,143 | -63 | -2.9 | 2,390 | 1,885 | 261,339,430 |
| 2 Years | 1,810 | 270 | 14.9 | 2,585 | 1,670 | 817,148,569 |
| 3 Years | 1,508 | 572 | 37.9 | 2,585 | 1,400 | 1,154,032,370 |
| 5 Years | 1,830 | 250 | 13.7 | 2,585 | 1,400 | 1,607,503,377 |
| 10 Years | 1,900 | 180 | 9.5 | 3,300 | 670 | 2,654,610,791 |
| Year-to-date | 2,259 | -179 | -7.9 | 2,268 | 1,885 | 180,801,051 |
