MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (20/02/2026 15:50)
Sale	2108
Buy	2104
Sell	2136
Move	9
Move %	0.43
Volume	156715
Deals	284
Today's High	2143
Today's Low	2082

Last 10 Trades of the Day
Time	PDT	Sale	Volume
15:49	AT	2,108	819
15:48	AT	2,124	3
15:46	AT	2,125	807
15:44	AT	2,143	31
15:44	AT	2,136	87
15:44	AT	2,125	405
15:38	AT	2,137	100
15:38	AT	2,123	820
15:38	AT	2,138	152
15:36	AT	2,121	801

Closing Prices (19/02/2026)
Close	2099
High	2181
Low	2089
Volume	308156
P/E Ratio	12.90

Share History
Date	Close	High	Low	Volume
19/02/2026	2099	2181	2089	308,156
18/02/2026	2137	2191	2120	208,431
17/02/2026	2157	2209	2141	593,307
16/02/2026	2205	2221	2176	357,664
13/02/2026	2160	2185	2128	507,871
12/02/2026	2150	2187	2126	329,927
11/02/2026	2143	2197	2143	114,116
10/02/2026	2153	2246	2150	153,496
09/02/2026	2228	2228	2161	104,989
06/02/2026	2187	2187	2115	129,925

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,150	-51	-2.4	2,205	2,099	2,305,356
14 Days	2,155	-56	-2.6	2,228	2,099	2,934,776
21 Days	2,200	-101	-4.6	2,228	2,099	4,095,593
1 Month	2,209	-110	-5.0	2,231	2,099	6,155,628
2 Months	2,225	-126	-5.7	2,259	2,099	20,316,982
3 Months	2,224	-125	-5.6	2,390	2,099	32,924,680
6 Months	2,401	-302	-12.6	2,401	2,050	179,191,093
1 Year	2,158	-59	-2.7	2,585	1,670	531,637,158
2 Years	1,669	430	25.8	2,585	1,554	860,188,811
3 Years	2,119	-20	-0.9	2,585	1,400	1,109,881,089
5 Years	1,325	774	58.4	2,585	1,325	1,601,375,586
10 Years	2,329	-230	-9.9	3,300	670	2,518,195,431
Year-to-date	2,259	-160	-7.1	2,259	2,099	9,806,992