General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (04/09/2026 11:42)
Sale2146
Buy2146
Sell2150
Move-38
Move %-1.74
Volume85303
Deals64
Today's High2188
Today's Low2122
Last 10 Trades of the Day
TimePDTSaleVolume
11:38AT2,146409
11:37AT2,146539
11:34AT2,14042
11:34AT2,141804
11:30AT2,137823
11:26AT2,135300
11:21AT2,136785
11:21AT2,128367
11:21AT2,127500
11:20AT2,123669
Closing Prices (03/09/2026)
Close2184
High2195
Low2176
Volume323504
P/E Ratio14.68
 
Share History
DateCloseHighLowVolume
03/09/2026218421952176323,504
02/09/202621852188216688,727
01/09/2026218421892156617,596
31/08/2026216721842152698,959
28/08/2026217421882122153,166
27/08/2026217421782149152,687
26/08/2026216621682127118,371
25/08/2026217721772130395,962
24/08/2026216121962153661,700
21/08/2026217522162147291,877
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,174100.52,1852,1672,034,639
14 Days2,200-16-0.72,2002,1614,611,858
21 Days2,18040.22,2002,1506,872,781
1 Month2,17860.32,2132,15010,697,541
2 Months2,261-77-3.42,2612,12517,474,786
3 Months2,0761085.22,2682,03630,058,152
6 Months1,98020410.32,2681,885133,648,689
1 Year2,086984.72,3901,885269,558,337
2 Years1,74044425.52,5851,670814,675,947
3 Years1,90028415.02,5851,4001,154,210,929
5 Years1,89429015.32,5851,4001,593,678,104
10 Years1,92825613.33,3006702,629,880,567
Year-to-date2,259-75-3.32,2681,885149,883,530