MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (09/11/2026 17:09)
Sale	2066
Buy	2066
Sell	2106
Move	16
Move %	0.78
Volume	264486
Deals	220
Today's High	2120
Today's Low	2049

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:12	OCP	2,066	0
17:00	AT	2,066	15,755
16:33	AT	2,083	288
16:20	AT	2,088	399
16:14	AT	2,085	399
16:14	AT	2,086	297
16:14	AT	2,090	400
16:14	AT	2,091	300
16:04	AT	2,094	600
16:02	AT	2,091	520

Closing Prices (06/11/2026)
Close	2050
High	2088
Low	2042
Volume	144418
P/E Ratio	10.34

Share History
Date	Close	High	Low	Volume
06/11/2026	2050	2088	2042	144,418
05/11/2026	2053	2113	2050	1,192,688
03/11/2026	2051	2080	2047	186,647
02/11/2026	2071	2090	2055	110,080
30/10/2026	2053	2099	2037	516,632
29/10/2026	2044	2073	2026	150,497
28/10/2026	2042	2062	2042	78,352
27/10/2026	2045	2078	2045	130,512
26/10/2026	2047	2087	2040	56,054

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,053	-3	-0.2	2,071	2,050	2,150,465
14 Days	2,049	1	0.1	2,071	2,042	2,662,120
21 Days	2,061	-11	-0.5	2,071	2,042	6,075,935
1 Month	2,075	-25	-1.2	2,116	2,042	7,894,815
2 Months	2,082	-32	-1.5	2,127	2,042	40,095,114
3 Months	2,173	-123	-5.7	2,213	2,042	51,282,067
6 Months	2,120	-70	-3.3	2,268	2,036	90,234,856
1 Year	2,149	-99	-4.6	2,390	1,885	225,136,533
2 Years	1,820	230	12.6	2,585	1,670	804,393,867
3 Years	1,640	410	25.0	2,585	1,554	1,130,105,275
5 Years	1,907	143	7.5	2,585	1,400	1,604,328,270
10 Years	2,060	-10	-0.5	3,300	670	2,653,965,268
Year-to-date	2,259	-209	-9.3	2,268	1,885	191,794,109