MAS - Share Performance

General Share Information
Code	MSP
Short Name	MAS
Long Name	MAS P.L.C.
JSE Sector	Real Estate Holding and Development

Chart Options: Simple Moving Average (20)

Delayed Prices (16/10/2026 19:00)
Sale	2061
Buy	2050
Sell	2163
Move	-46
Move %	-2.18
Volume	242122
Deals	203
Today's High	2143
Today's Low	2050

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:08	OCP	2,061	0
17:00	AT	2,061	66,997
16:49	AT	2,065	3,236
16:49	AT	2,066	500
16:49	AT	2,065	6,661
16:48	AT	2,067	392
16:48	AT	2,065	2,142
16:48	AT	2,067	392
16:48	AT	2,065	1,284
16:48	AT	2,066	809

Closing Prices (15/10/2026)
Close	2107
High	2141
Low	2099
Volume	231732
P/E Ratio	14.12

Share History
Date	Close	High	Low	Volume
16/10/2026	2061	2143	2050	242,122
15/10/2026	2107	2141	2099	231,732
14/10/2026	2116	2126	2100	433,770
13/10/2026	2110	2116	2082	443,451
12/10/2026	2060	2099	2060	211,237
09/10/2026	2075	2116	2063	498,690
08/10/2026	2055	2075	2041	272,810
07/10/2026	2066	2084	2044	1,724,790
06/10/2026	2089	2105	2067	481,263
05/10/2026	2100	2171	2075	224,781

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	2,055	52	2.5	2,116	2,055	2,091,690
14 Days	2,080	27	1.3	2,116	2,055	5,514,523
21 Days	2,089	18	0.9	2,127	2,055	23,937,692
1 Month	2,075	32	1.5	2,127	2,055	32,053,300
2 Months	2,150	-43	-2.0	2,200	2,055	42,630,973
3 Months	2,215	-108	-4.9	2,215	2,055	48,603,092
6 Months	2,051	56	2.7	2,268	1,994	118,525,372
1 Year	2,120	-13	-0.6	2,390	1,885	244,434,053
2 Years	1,815	292	16.1	2,585	1,670	809,686,488
3 Years	1,442	665	46.1	2,585	1,400	1,149,444,243
5 Years	1,766	341	19.3	2,585	1,400	1,604,924,972
10 Years	2,199	-92	-4.2	3,300	670	2,656,338,452
Year-to-date	2,259	-152	-6.7	2,268	1,885	185,718,174