General Share Information
CodeMSP
Short NameMAS
Long NameMAS P.L.C.
JSE SectorReal Estate Holding and Development
Chart Options:           
Delayed Prices (31/07/2026 00:00)
Sale2143
Buy0
Sell0
Move0
Move %0.00
Volume0
Deals0
Today's High0
Today's Low0
Last 10 Trades of the Day
TimePDTSaleVolume
No trades today yet.
    
    
    
    
    
    
    
    
    
    
Closing Prices (30/07/2026)
Close2143
High2187
Low2120
Volume28409
P/E Ratio14.66
 
Share History
DateCloseHighLowVolume
30/07/202621432187212028,409
29/07/202621352197211770,073
28/07/2026213321972121101,496
27/07/202621252197212549,187
24/07/2026215621992134248,441
23/07/2026213822002120166,478
22/07/2026219522102156205,825
21/07/202621802244214744,551
20/07/20262210224721589,228
17/07/2026221522152165347,543
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2,13850.22,1562,125664,084
14 Days2,187-44-2.02,2152,1251,346,833
21 Days2,235-92-4.12,2352,1253,549,541
1 Month2,174-31-1.42,2682,1256,988,757
2 Months2,147-4-0.22,2682,03621,144,382
3 Months2,0101336.62,2682,01043,198,981
6 Months2,163-20-0.92,2681,885132,487,778
1 Year2,220-77-3.52,5851,885395,787,507
2 Years1,82032317.82,5851,670834,150,220
3 Years2,095482.32,5851,4001,161,206,547
5 Years1,77536820.72,5851,4001,596,204,347
10 Years1,88126213.93,3006702,624,317,862
Year-to-date2,259-116-5.12,2681,885138,386,313