| General Share Information | ||
| Code | MSP | |
| Short Name | MAS | |
| Long Name | MAS P.L.C. | |
| JSE Sector | Real Estate Holding and Development | |
Chart Options:
| Delayed Prices (08/10/2026 16:05) | |
| Sale | 2061 |
| Buy | 2060 |
| Sell | 2062 |
| Move | -5 |
| Move % | -0.24 |
| Volume | 152214 |
| Deals | 119 |
| Today's High | 2075 |
| Today's Low | 2041 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:59 | AT | 2,061 | 704 |
| 15:55 | AT | 2,060 | 1,000 |
| 15:55 | AT | 2,061 | 870 |
| 15:53 | AT | 2,062 | 4,201 |
| 15:51 | AT | 2,066 | 573 |
| 15:51 | AT | 2,061 | 1,001 |
| 15:51 | AT | 2,066 | 1,844 |
| 15:51 | AT | 2,062 | 600 |
| 15:51 | AT | 2,069 | 79 |
| 15:51 | AT | 2,070 | 600 |
| Closing Prices (07/10/2026) | |
| Close | 2066 |
| High | 2084 |
| Low | 2044 |
| Volume | 1724790 |
| P/E Ratio | 14.10 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/10/2026 | 2066 | 2084 | 2044 | 1,724,790 |
| 06/10/2026 | 2089 | 2105 | 2067 | 481,263 |
| 05/10/2026 | 2100 | 2171 | 2075 | 224,781 |
| 02/10/2026 | 2092 | 2181 | 2071 | 394,599 |
| 01/10/2026 | 2080 | 2148 | 2079 | 597,400 |
| 30/09/2026 | 2127 | 2175 | 2116 | 1,865,122 |
| 29/09/2026 | 2100 | 2133 | 2041 | 525,599 |
| 28/09/2026 | 2100 | 2149 | 2086 | 749,892 |
| 25/09/2026 | 2112 | 2140 | 2075 | 4,790,936 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 2,127 | -61 | -2.9 | 2,127 | 2,066 | 5,287,955 |
| 14 Days | 2,089 | -23 | -1.1 | 2,127 | 2,066 | 21,846,002 |
| 21 Days | 2,085 | -19 | -0.9 | 2,127 | 2,066 | 29,357,622 |
| 1 Month | 2,128 | -62 | -2.9 | 2,128 | 2,058 | 32,843,925 |
| 2 Months | 2,173 | -107 | -4.9 | 2,213 | 2,058 | 43,114,442 |
| 3 Months | 2,235 | -169 | -7.6 | 2,235 | 2,058 | 48,789,712 |
| 6 Months | 1,975 | 91 | 4.6 | 2,268 | 1,975 | 120,309,338 |
| 1 Year | 2,165 | -99 | -4.6 | 2,390 | 1,885 | 260,449,193 |
| 2 Years | 1,782 | 284 | 15.9 | 2,585 | 1,670 | 816,111,700 |
| 3 Years | 1,521 | 545 | 35.8 | 2,585 | 1,400 | 1,151,540,227 |
| 5 Years | 1,789 | 277 | 15.5 | 2,585 | 1,400 | 1,605,490,517 |
| 10 Years | 2,050 | 16 | 0.8 | 3,300 | 670 | 2,656,983,932 |
| Year-to-date | 2,259 | -193 | -8.5 | 2,268 | 1,885 | 183,626,484 |
