Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (08/09/2026 19:00)
Sale576
Buy575
Sell601
Move-29
Move %-4.79
Volume1606
Deals3
Today's High595
Today's Low576
Last 10 Trades of the Day
TimePDTSaleVolume
17:01OCP5760
16:25AT57643
15:48AT595505
15:48AT5901,058
    
    
    
    
    
    
Closing Prices (07/09/2026)
Close605
High605
Low605
Volume10204
P/E Ratio1.60
 
Share History
DateCloseHighLowVolume
08/09/20265765955761,606
07/09/202660560560510,204
04/09/2026610612535110,210
03/09/2026575609575125,522
02/09/202658860558255,908
01/09/202658560058276,085
31/08/202659160058728,100
28/08/2026600601586129,738
27/08/202658360458355,910
26/08/202661261361243,221
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days591142.4610575406,029
14 Days60050.8612575991,776
21 Days612-7-1.16125752,326,716
1 Month644-39-6.16535752,452,332
2 Months687-82-11.97125756,170,455
3 Months658-53-8.17125759,994,395
6 Months552539.672047544,721,186
1 Year36124467.672036177,908,623
2 Years32627985.672027799,914,329
3 Years129476369.0720100147,467,489
5 Years475581,187.272044282,140,523
10 Years46014531.57208737,137,407
Year-to-date43816738.172042663,578,679