| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (06/01/2026 19:14) | |
| Sale | 440 |
| Buy | 428 |
| Sell | 440 |
| Move | 11 |
| Move % | 2.56 |
| Volume | 601 |
| Deals | 6 |
| Today's High | 440 |
| Today's Low | 435 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | OCP | 440 | 0 |
| 16:18 | AT | 440 | 4 |
| 16:14 | AT | 439 | 20 |
| 16:12 | AT | 439 | 165 |
| 13:30 | AT | 435 | 30 |
| 12:40 | AT | 435 | 81 |
| 10:59 | AT | 440 | 301 |
| Closing Prices (05/01/2026) | |
| Close | 429 |
| High | 440 |
| Low | 429 |
| Volume | 13822 |
| P/E Ratio | 3.37 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/01/2026 | 429 | 440 | 429 | 13,822 |
| 02/01/2026 | 449 | 449 | 449 | 100 |
| 31/12/2025 | 438 | 438 | 438 | 0 |
| 30/12/2025 | 438 | 438 | 437 | 45,495 |
| 29/12/2025 | 449 | 450 | 428 | 12,973 |
| 24/12/2025 | 459 | 459 | 459 | 0 |
| 23/12/2025 | 459 | 459 | 459 | 526 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 449 | -20 | -4.5 | 449 | 429 | 72,390 |
| 14 Days | 459 | -30 | -6.5 | 459 | 429 | 73,149 |
| 21 Days | 476 | -47 | -9.9 | 476 | 429 | 191,075 |
| 1 Month | 480 | -51 | -10.6 | 480 | 429 | 455,572 |
| 2 Months | 498 | -69 | -13.9 | 498 | 429 | 2,736,490 |
| 3 Months | 489 | -60 | -12.3 | 525 | 429 | 6,851,060 |
| 6 Months | 400 | 29 | 7.3 | 525 | 361 | 17,334,533 |
| 1 Year | 400 | 29 | 7.3 | 525 | 277 | 28,194,901 |
| 2 Years | 122 | 307 | 251.6 | 525 | 100 | 75,617,767 |
| 3 Years | 167 | 262 | 156.9 | 525 | 100 | 109,673,863 |
| 5 Years | 26 | 403 | 1,550.0 | 525 | 23 | 334,428,323 |
| 10 Years | 337 | 92 | 27.3 | 525 | 8 | 700,664,093 |
| Year-to-date | 438 | -9 | -2.1 | 449 | 429 | 13,922 |
