| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (20/10/2026 12:52) | |
| Sale | 578 |
| Buy | 561 |
| Sell | 579 |
| Move | 49 |
| Move % | 9.26 |
| Volume | 58400 |
| Deals | 3 |
| Today's High | 578 |
| Today's Low | 565 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:13 | AT | 578 | 26,400 |
| 09:00 | AT | 565 | 30,000 |
| Closing Prices (19/10/2026) | |
| Close | 529 |
| High | 604 |
| Low | 501 |
| Volume | 174453 |
| P/E Ratio | 1.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| 16/10/2026 | 590 | 602 | 590 | 90,809 |
| 15/10/2026 | 586 | 595 | 551 | 93,719 |
| 14/10/2026 | 570 | 585 | 550 | 10,706 |
| 13/10/2026 | 590 | 590 | 577 | 112,191 |
| 12/10/2026 | 590 | 600 | 574 | 4,710 |
| 09/10/2026 | 600 | 600 | 565 | 136,153 |
| 08/10/2026 | 585 | 585 | 565 | 189,360 |
| 07/10/2026 | 590 | 590 | 576 | 30,739 |
| 06/10/2026 | 577 | 600 | 577 | 57,069 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 590 | -61 | -10.3 | 590 | 529 | 486,588 |
| 14 Days | 585 | -56 | -9.6 | 600 | 529 | 1,021,267 |
| 21 Days | 600 | -71 | -11.8 | 610 | 529 | 1,379,326 |
| 1 Month | 618 | -89 | -14.4 | 620 | 529 | 1,752,294 |
| 2 Months | 605 | -76 | -12.6 | 625 | 529 | 3,357,735 |
| 3 Months | 676 | -147 | -21.8 | 688 | 529 | 5,718,345 |
| 6 Months | 625 | -96 | -15.4 | 720 | 529 | 20,021,811 |
| 1 Year | 452 | 77 | 17.0 | 720 | 426 | 71,715,400 |
| 2 Years | 422 | 107 | 25.4 | 720 | 277 | 97,527,666 |
| 3 Years | 127 | 402 | 316.5 | 720 | 100 | 146,261,503 |
| 5 Years | 44 | 485 | 1,102.3 | 720 | 44 | 280,915,250 |
| 10 Years | 455 | 74 | 16.3 | 720 | 8 | 736,239,385 |
| Year-to-date | 438 | 91 | 20.8 | 720 | 426 | 65,807,655 |
