| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (18/05/2026 15:48) | |
| Sale | 710 |
| Buy | 702 |
| Sell | 710 |
| Move | -10 |
| Move % | -1.39 |
| Volume | 162400 |
| Deals | 55 |
| Today's High | 735 |
| Today's Low | 700 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:19 | AT | 710 | 2,574 |
| 15:17 | AT | 710 | 55 |
| 15:17 | AT | 709 | 645 |
| 15:17 | AT | 702 | 2,682 |
| 14:24 | AT | 713 | 100 |
| 14:24 | AT | 719 | 5 |
| 14:01 | AT | 719 | 29 |
| 14:01 | AT | 702 | 71 |
| 14:01 | AT | 700 | 1 |
| 12:59 | AT | 719 | 32 |
| Closing Prices (15/05/2026) | |
| Close | 720 |
| High | 780 |
| Low | 661 |
| Volume | 1121796 |
| P/E Ratio | 5.43 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| 13/05/2026 | 673 | 680 | 664 | 146,898 |
| 12/05/2026 | 661 | 669 | 644 | 13,022 |
| 11/05/2026 | 661 | 669 | 645 | 220,643 |
| 08/05/2026 | 654 | 658 | 650 | 19,715 |
| 07/05/2026 | 640 | 644 | 612 | 355,770 |
| 06/05/2026 | 612 | 659 | 601 | 230,077 |
| 05/05/2026 | 645 | 650 | 638 | 1,072,240 |
| 04/05/2026 | 640 | 659 | 638 | 116,486 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 654 | 66 | 10.1 | 720 | 654 | 1,913,330 |
| 14 Days | 642 | 78 | 12.2 | 720 | 612 | 3,715,503 |
| 21 Days | 650 | 70 | 10.8 | 720 | 612 | 4,356,070 |
| 1 Month | 575 | 145 | 25.2 | 720 | 575 | 5,755,873 |
| 2 Months | 501 | 219 | 43.7 | 720 | 475 | 26,827,969 |
| 3 Months | 445 | 275 | 61.8 | 720 | 428 | 47,415,802 |
| 6 Months | 470 | 250 | 53.2 | 720 | 426 | 52,720,602 |
| 1 Year | 305 | 415 | 136.1 | 720 | 305 | 74,163,228 |
| 2 Years | 113 | 607 | 537.2 | 720 | 104 | 116,754,588 |
| 3 Years | 110 | 610 | 554.6 | 720 | 100 | 149,350,015 |
| 5 Years | 49 | 671 | 1,369.4 | 720 | 41 | 329,565,335 |
| 10 Years | 410 | 310 | 75.6 | 720 | 8 | 737,706,209 |
| Year-to-date | 438 | 282 | 64.4 | 720 | 426 | 51,288,844 |
