| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (16/09/2026 14:49) | |
| Sale | 571 |
| Buy | 571 |
| Sell | 584 |
| Move | -13 |
| Move % | -2.23 |
| Volume | 3263 |
| Deals | 2 |
| Today's High | 571 |
| Today's Low | 571 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:09 | AT | 571 | 2,441 |
| Closing Prices (15/09/2026) | |
| Close | 584 |
| High | 584 |
| Low | 560 |
| Volume | 79330 |
| P/E Ratio | 1.59 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 576 | 8 | 1.4 | 619 | 560 | 275,375 |
| 14 Days | 585 | -1 | -0.2 | 619 | 560 | 653,304 |
| 21 Days | 610 | -26 | -4.3 | 619 | 560 | 1,010,829 |
| 1 Month | 653 | -69 | -10.6 | 653 | 560 | 2,620,993 |
| 2 Months | 704 | -120 | -17.1 | 704 | 560 | 4,309,717 |
| 3 Months | 659 | -75 | -11.4 | 712 | 560 | 9,656,461 |
| 6 Months | 475 | 109 | 23.0 | 720 | 475 | 39,269,517 |
| 1 Year | 400 | 184 | 46.0 | 720 | 380 | 77,550,165 |
| 2 Years | 428 | 156 | 36.5 | 720 | 277 | 98,904,689 |
| 3 Years | 125 | 459 | 367.2 | 720 | 100 | 147,354,963 |
| 5 Years | 44 | 540 | 1,227.3 | 720 | 44 | 282,142,742 |
| 10 Years | 460 | 124 | 27.0 | 720 | 8 | 737,165,756 |
| Year-to-date | 438 | 146 | 33.3 | 720 | 426 | 63,854,054 |
