| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (26/10/2026 19:14) | |
| Sale | 578 |
| Buy | 532 |
| Sell | 579 |
| Move | -1 |
| Move % | -0.17 |
| Volume | 7499 |
| Deals | 10 |
| Today's High | 579 |
| Today's Low | 512 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | OCP | 578 | 0 |
| 15:37 | AT | 578 | 1 |
| 15:37 | AT | 555 | 329 |
| 15:37 | AT | 550 | 1,033 |
| 15:19 | AT | 546 | 1,325 |
| 12:45 | AT | 578 | 5 |
| 12:20 | AT | 539 | 5 |
| 09:58 | AT | 579 | 1,000 |
| 09:42 | AT | 533 | 3,100 |
| 09:14 | AT | 531 | 1 |
| Closing Prices (23/10/2026) | |
| Close | 579 |
| High | 579 |
| Low | 532 |
| Volume | 25024 |
| P/E Ratio | 1.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| 21/10/2026 | 580 | 580 | 556 | 7,010 |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| 16/10/2026 | 590 | 602 | 590 | 90,809 |
| 15/10/2026 | 586 | 595 | 551 | 93,719 |
| 14/10/2026 | 570 | 585 | 550 | 10,706 |
| 13/10/2026 | 590 | 590 | 577 | 112,191 |
| 12/10/2026 | 590 | 600 | 574 | 4,710 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 590 | -11 | -1.9 | 590 | 529 | 524,728 |
| 14 Days | 600 | -21 | -3.5 | 600 | 529 | 882,207 |
| 21 Days | 585 | -6 | -1.0 | 600 | 529 | 1,424,720 |
| 1 Month | 596 | -17 | -2.9 | 610 | 529 | 1,669,352 |
| 2 Months | 612 | -33 | -5.4 | 625 | 529 | 3,123,340 |
| 3 Months | 688 | -109 | -15.8 | 688 | 529 | 5,673,048 |
| 6 Months | 640 | -61 | -9.5 | 720 | 529 | 18,720,863 |
| 1 Year | 519 | 60 | 11.6 | 720 | 426 | 70,833,317 |
| 2 Years | 445 | 134 | 30.1 | 720 | 277 | 97,570,859 |
| 3 Years | 125 | 454 | 363.2 | 720 | 100 | 145,869,374 |
| 5 Years | 47 | 532 | 1,131.9 | 720 | 44 | 280,893,585 |
| 10 Years | 458 | 121 | 26.4 | 720 | 8 | 736,480,780 |
| Year-to-date | 438 | 141 | 32.2 | 720 | 426 | 66,067,121 |
