Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (28/08/2026 10:00)
Sale601
Buy600
Sell601
Move18
Move %3.09
Volume32566
Deals4
Today's High601
Today's Low600
Last 10 Trades of the Day
TimePDTSaleVolume
09:35AT60028,948
09:35AT60183
09:35AT6013,097
09:00AT60019,386
    
    
    
    
    
    
Closing Prices (27/08/2026)
Close583
High604
Low583
Volume55910
P/E Ratio1.67
 
Share History
DateCloseHighLowVolume
27/08/202658360458355,910
26/08/202661261361243,221
25/08/2026610679599100,556
24/08/2026600600597256,322
21/08/2026596614592106,783
20/08/202660561559930,200
19/08/2026585619585828,579
18/08/2026586615585333,211
17/08/202661264961236,167
14/08/202665365459518,902
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days605-22-3.6612583592,992
14 Days619-36-5.86535831,862,733
21 Days625-42-6.76535832,024,743
1 Month685-102-14.96855832,542,987
2 Months616-33-5.47125838,650,846
3 Months669-86-12.971258310,400,311
6 Months58030.572047553,643,243
1 Year38519851.472036177,665,209
2 Years290293101.0720277100,056,366
3 Years132451341.7720100147,113,685
5 Years485351,114.672044282,632,139
10 Years43514834.07208741,738,273
Year-to-date43814533.172042663,042,912