| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (01/04/2026 19:00) | |
| Sale | 531 |
| Buy | 502 |
| Sell | 539 |
| Move | 9 |
| Move % | 1.72 |
| Volume | 297306 |
| Deals | 30 |
| Today's High | 548 |
| Today's Low | 503 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 531 | 0 |
| 17:00 | AT | 531 | 2 |
| 16:39 | AT | 537 | 5,000 |
| 16:38 | AT | 548 | 7,000 |
| 16:36 | AT | 503 | 2,125 |
| 16:36 | AT | 530 | 269 |
| 16:18 | AT | 503 | 957 |
| 16:18 | AT | 530 | 43 |
| 16:12 | AT | 540 | 5,000 |
| 16:04 | AT | 519 | 23,555 |
| Closing Prices (31/03/2026) | |
| Close | 522 |
| High | 524 |
| Low | 501 |
| Volume | 214768 |
| P/E Ratio | 4.06 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 01/04/2026 | 531 | 548 | 503 | 297,306 |
| 31/03/2026 | 522 | 524 | 501 | 214,768 |
| 30/03/2026 | 509 | 524 | 496 | 22,821 |
| 27/03/2026 | 500 | 500 | 500 | 30,330 |
| 26/03/2026 | 519 | 530 | 500 | 98,917 |
| 25/03/2026 | 529 | 534 | 512 | 65,052 |
| 24/03/2026 | 489 | 519 | 489 | 16,908 |
| 23/03/2026 | 526 | 540 | 475 | 243,580 |
| 20/03/2026 | 510 | 515 | 485 | 333,228 |
| 19/03/2026 | 475 | 529 | 471 | 123,977 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 489 | 33 | 6.8 | 529 | 489 | 448,796 |
| 14 Days | 504 | 18 | 3.6 | 529 | 475 | 1,397,103 |
| 21 Days | 512 | 10 | 2.0 | 552 | 475 | 7,219,086 |
| 1 Month | 580 | -58 | -10.0 | 580 | 475 | 16,334,449 |
| 2 Months | 438 | 84 | 19.2 | 580 | 428 | 24,399,636 |
| 3 Months | 438 | 84 | 19.2 | 580 | 426 | 25,734,118 |
| 6 Months | 420 | 102 | 24.3 | 580 | 420 | 34,633,291 |
| 1 Year | 348 | 174 | 50.0 | 580 | 277 | 50,085,872 |
| 2 Years | 114 | 408 | 357.9 | 580 | 100 | 96,126,374 |
| 3 Years | 150 | 372 | 248.0 | 580 | 100 | 125,177,809 |
| 5 Years | 55 | 467 | 849.1 | 580 | 41 | 328,716,188 |
| 10 Years | 360 | 162 | 45.0 | 580 | 8 | 717,222,571 |
| Year-to-date | 438 | 84 | 19.2 | 580 | 426 | 25,734,118 |
