| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (19/01/2026 09:21) | |
| Sale | 467 |
| Buy | 429 |
| Sell | 450 |
| Move | -1 |
| Move % | -0.21 |
| Volume | 115 |
| Deals | 2 |
| Today's High | 468 |
| Today's Low | 467 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:04 | AT | 467 | 100 |
| 09:00 | AT | 468 | 15 |
| Closing Prices (16/01/2026) | |
| Close | 468 |
| High | 468 |
| Low | 437 |
| Volume | 56771 |
| P/E Ratio | 3.57 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/01/2026 | 468 | 468 | 437 | 56,771 |
| 15/01/2026 | 437 | 459 | 436 | 36,132 |
| 14/01/2026 | 450 | 459 | 440 | 84,397 |
| 13/01/2026 | 436 | 453 | 436 | 519,359 |
| 12/01/2026 | 449 | 449 | 437 | 113 |
| 09/01/2026 | 445 | 445 | 445 | 0 |
| 08/01/2026 | 445 | 445 | 428 | 94,047 |
| 07/01/2026 | 435 | 440 | 428 | 40,400 |
| 06/01/2026 | 440 | 440 | 435 | 601 |
| 05/01/2026 | 429 | 440 | 429 | 13,822 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 445 | 23 | 5.2 | 468 | 436 | 696,772 |
| 14 Days | 449 | 19 | 4.2 | 468 | 429 | 845,742 |
| 21 Days | 459 | 9 | 2.0 | 468 | 429 | 904,210 |
| 1 Month | 458 | 10 | 2.2 | 468 | 429 | 987,117 |
| 2 Months | 430 | 38 | 8.8 | 480 | 429 | 2,249,138 |
| 3 Months | 520 | -52 | -10.0 | 525 | 429 | 6,586,781 |
| 6 Months | 398 | 70 | 17.6 | 525 | 361 | 17,656,259 |
| 1 Year | 396 | 72 | 18.2 | 525 | 277 | 28,588,037 |
| 2 Years | 123 | 345 | 280.5 | 525 | 100 | 76,206,229 |
| 3 Years | 160 | 308 | 192.5 | 525 | 100 | 108,426,327 |
| 5 Years | 27 | 441 | 1,633.3 | 525 | 24 | 333,800,636 |
| 10 Years | 327 | 141 | 43.1 | 525 | 8 | 700,053,615 |
| Year-to-date | 438 | 30 | 6.9 | 468 | 429 | 845,742 |
