| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (05/06/2026 14:29) | |
| Sale | 694 |
| Buy | 680 |
| Sell | 694 |
| Move | 1 |
| Move % | 0.14 |
| Volume | 4000 |
| Deals | 1 |
| Today's High | 694 |
| Today's Low | 694 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:45 | AT | 694 | 4,000 |
| Closing Prices (04/06/2026) | |
| Close | 693 |
| High | 693 |
| Low | 679 |
| Volume | 95991 |
| P/E Ratio | 1.93 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/06/2026 | 693 | 693 | 679 | 95,991 |
| 03/06/2026 | 670 | 670 | 613 | 164,474 |
| 02/06/2026 | 650 | 654 | 640 | 11,562 |
| 01/06/2026 | 650 | 655 | 613 | 231,832 |
| 29/05/2026 | 669 | 695 | 620 | 329,618 |
| 28/05/2026 | 690 | 709 | 675 | 120,005 |
| 27/05/2026 | 690 | 715 | 686 | 14,691 |
| 26/05/2026 | 700 | 715 | 689 | 599,555 |
| 25/05/2026 | 712 | 715 | 700 | 54,406 |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 690 | 3 | 0.4 | 693 | 650 | 953,482 |
| 14 Days | 720 | -27 | -3.8 | 720 | 650 | 1,744,347 |
| 21 Days | 680 | 13 | 1.9 | 720 | 650 | 3,700,286 |
| 1 Month | 645 | 48 | 7.4 | 720 | 612 | 5,758,651 |
| 2 Months | 515 | 178 | 34.6 | 720 | 515 | 27,444,654 |
| 3 Months | 535 | 158 | 29.5 | 720 | 475 | 35,745,206 |
| 6 Months | 480 | 213 | 44.4 | 720 | 426 | 53,917,728 |
| 1 Year | 370 | 323 | 87.3 | 720 | 361 | 72,396,866 |
| 2 Years | 108 | 585 | 541.7 | 720 | 108 | 117,528,275 |
| 3 Years | 120 | 573 | 477.5 | 720 | 100 | 148,989,487 |
| 5 Years | 44 | 649 | 1,475.0 | 720 | 42 | 313,144,833 |
| 10 Years | 400 | 293 | 73.3 | 720 | 8 | 739,520,468 |
| Year-to-date | 438 | 255 | 58.2 | 720 | 426 | 53,476,078 |
