Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (20/04/2026 19:00)
Sale	600
Buy	590
Sell	599
Move	25
Move %	4.35
Volume	156037
Deals	22
Today's High	600
Today's Low	572

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:05	OCP	600	0
15:42	AT	600	50,000
15:42	AT	600	6,667
15:42	AT	599	5,900
15:42	AT	590	7,433
15:09	AT	590	149
15:09	AT	590	292
15:09	AT	590	130
15:09	AT	590	116
15:08	AT	590	1,880

Closing Prices (17/04/2026)
Close	575
High	595
Low	571
Volume	71761
P/E Ratio	4.59

Share History
Date	Close	High	Low	Volume
17/04/2026	575	595	571	71,761
16/04/2026	571	598	563	3,764,395
15/04/2026	582	595	569	86,867
14/04/2026	570	570	551	14,555,599
13/04/2026	551	580	549	17,771
10/04/2026	580	580	531	55,358
09/04/2026	565	580	551	112,882
08/04/2026	579	579	519	627,877
07/04/2026	525	535	505	151,712

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	580	-5	-0.9	582	551	18,551,751
14 Days	515	60	11.7	582	515	19,573,308
21 Days	500	75	15.0	582	500	20,138,533
1 Month	510	65	12.8	582	489	20,896,218
2 Months	430	145	33.7	582	428	41,191,769
3 Months	444	131	29.5	582	426	44,758,990
6 Months	515	60	11.7	582	426	50,476,975
1 Year	300	275	91.7	582	277	69,442,316
2 Years	107	468	437.4	582	104	113,795,768
3 Years	143	432	302.1	582	100	144,757,921
5 Years	51	524	1,027.5	582	41	338,863,253
10 Years	430	145	33.7	582	8	734,109,627
Year-to-date	438	137	31.3	582	426	45,604,732