| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (24/06/2026 19:00) | |
| Sale | 629 |
| Buy | 612 |
| Sell | 629 |
| Move | -1 |
| Move % | -0.16 |
| Volume | 1589 |
| Deals | 5 |
| Today's High | 632 |
| Today's Low | 615 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 629 | 0 |
| 16:49 | AT | 629 | 30 |
| 16:15 | AT | 615 | 24 |
| 16:02 | AT | 615 | 1,476 |
| 15:15 | AT | 632 | 31 |
| 13:58 | AT | 632 | 28 |
| Closing Prices (23/06/2026) | |
| Close | 630 |
| High | 630 |
| Low | 612 |
| Volume | 19458 |
| P/E Ratio | 1.75 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/06/2026 | 630 | 630 | 612 | 19,458 |
| 22/06/2026 | 635 | 635 | 613 | 9,950 |
| 19/06/2026 | 639 | 640 | 639 | 1,009 |
| 18/06/2026 | 642 | 650 | 621 | 84,525 |
| 17/06/2026 | 659 | 678 | 614 | 73,211 |
| 15/06/2026 | 646 | 669 | 614 | 131,142 |
| 12/06/2026 | 655 | 689 | 655 | 231,689 |
| 11/06/2026 | 649 | 653 | 642 | 65,010 |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 646 | -16 | -2.5 | 659 | 630 | 319,295 |
| 14 Days | 658 | -28 | -4.3 | 670 | 630 | 801,462 |
| 21 Days | 650 | -20 | -3.1 | 693 | 630 | 1,181,695 |
| 1 Month | 715 | -85 | -11.9 | 715 | 630 | 2,570,195 |
| 2 Months | 650 | -20 | -3.1 | 720 | 612 | 7,452,972 |
| 3 Months | 529 | 101 | 19.1 | 720 | 500 | 29,083,516 |
| 6 Months | 459 | 171 | 37.3 | 720 | 426 | 54,444,214 |
| 1 Year | 387 | 243 | 62.8 | 720 | 361 | 72,036,857 |
| 2 Years | 146 | 484 | 331.5 | 720 | 146 | 114,071,735 |
| 3 Years | 152 | 478 | 314.5 | 720 | 100 | 146,805,438 |
| 5 Years | 45 | 585 | 1,300.0 | 720 | 42 | 310,897,523 |
| 10 Years | 405 | 225 | 55.6 | 720 | 8 | 739,879,180 |
| Year-to-date | 438 | 192 | 43.8 | 720 | 426 | 54,385,746 |
