| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (29/07/2026 19:00) | |
| Sale | 668 |
| Buy | 661 |
| Sell | 686 |
| Move | -17 |
| Move % | -2.48 |
| Volume | 50419 |
| Deals | 4 |
| Today's High | 687 |
| Today's Low | 668 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 668 | 0 |
| 16:48 | AT | 668 | 294 |
| 12:59 | AT | 680 | 20,000 |
| 10:44 | AT | 687 | 125 |
| 09:09 | AT | 680 | 30,000 |
| Closing Prices (28/07/2026) | |
| Close | 685 |
| High | 688 |
| Low | 667 |
| Volume | 57114 |
| P/E Ratio | 1.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/07/2026 | 685 | 688 | 667 | 57,114 |
| 27/07/2026 | 688 | 690 | 672 | 105,852 |
| 24/07/2026 | 669 | 689 | 659 | 23,902 |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| 22/07/2026 | 672 | 680 | 641 | 138,338 |
| 21/07/2026 | 676 | 700 | 676 | 121,336 |
| 20/07/2026 | 700 | 704 | 696 | 349,516 |
| 17/07/2026 | 704 | 720 | 695 | 195,457 |
| 16/07/2026 | 704 | 744 | 704 | 204,921 |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 676 | 9 | 1.3 | 688 | 669 | 467,729 |
| 14 Days | 700 | -15 | -2.1 | 704 | 669 | 2,850,878 |
| 21 Days | 675 | 10 | 1.5 | 712 | 669 | 3,536,125 |
| 1 Month | 616 | 69 | 11.2 | 712 | 616 | 6,164,973 |
| 2 Months | 669 | 16 | 2.4 | 712 | 616 | 7,914,438 |
| 3 Months | 648 | 37 | 5.7 | 720 | 612 | 13,068,147 |
| 6 Months | 439 | 246 | 56.0 | 720 | 428 | 59,236,757 |
| 1 Year | 378 | 307 | 81.2 | 720 | 361 | 77,174,072 |
| 2 Years | 280 | 405 | 144.6 | 720 | 270 | 100,587,637 |
| 3 Years | 143 | 542 | 379.0 | 720 | 100 | 149,193,451 |
| 5 Years | 48 | 637 | 1,327.1 | 720 | 44 | 304,685,088 |
| 10 Years | 400 | 285 | 71.3 | 720 | 8 | 741,074,477 |
| Year-to-date | 438 | 247 | 56.4 | 720 | 426 | 60,557,039 |
