| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (17/09/2026 19:00) | |
| Sale | 625 |
| Buy | 600 |
| Sell | 625 |
| Move | 41 |
| Move % | 7.02 |
| Volume | 147366 |
| Deals | 23 |
| Today's High | 626 |
| Today's Low | 571 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 625 | 0 |
| 15:57 | AT | 625 | 334 |
| 15:28 | AT | 625 | 334 |
| 15:28 | AT | 625 | 5,000 |
| 15:21 | AT | 625 | 5,000 |
| 15:17 | AT | 626 | 9,540 |
| 15:00 | AT | 616 | 4,327 |
| 15:00 | AT | 620 | 1,900 |
| 15:00 | AT | 616 | 5,000 |
| 14:52 | AT | 614 | 25,321 |
| Closing Prices (16/09/2026) | |
| Close | 584 |
| High | 598 |
| Low | 571 |
| Volume | 53941 |
| P/E Ratio | 1.74 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/09/2026 | 584 | 598 | 571 | 53,941 |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 576 | 8 | 1.4 | 619 | 560 | 327,710 |
| 14 Days | 588 | -4 | -0.7 | 619 | 560 | 631,160 |
| 21 Days | 612 | -28 | -4.6 | 619 | 560 | 964,214 |
| 1 Month | 612 | -28 | -4.6 | 619 | 560 | 2,656,032 |
| 2 Months | 704 | -120 | -17.1 | 704 | 560 | 4,363,658 |
| 3 Months | 642 | -58 | -9.0 | 712 | 560 | 9,637,191 |
| 6 Months | 510 | 74 | 14.5 | 720 | 489 | 39,199,481 |
| 1 Year | 390 | 194 | 49.7 | 720 | 380 | 77,353,537 |
| 2 Years | 423 | 161 | 38.1 | 720 | 277 | 98,812,143 |
| 3 Years | 125 | 459 | 367.2 | 720 | 100 | 147,408,904 |
| 5 Years | 47 | 537 | 1,142.6 | 720 | 44 | 282,188,473 |
| 10 Years | 460 | 124 | 27.0 | 720 | 8 | 737,219,697 |
| Year-to-date | 438 | 146 | 33.3 | 720 | 426 | 63,907,995 |
