| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (31/08/2026 14:12) | |
| Sale | 600 |
| Buy | 600 |
| Sell | 620 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (28/08/2026) | |
| Close | 600 |
| High | 601 |
| Low | 586 |
| Volume | 129738 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| 25/08/2026 | 610 | 679 | 599 | 100,556 |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 596 | 4 | 0.7 | 612 | 583 | 692,530 |
| 14 Days | 653 | -53 | -8.1 | 653 | 583 | 1,939,589 |
| 21 Days | 644 | -44 | -6.8 | 653 | 583 | 2,046,303 |
| 1 Month | 667 | -67 | -10.0 | 667 | 583 | 2,563,460 |
| 2 Months | 677 | -77 | -11.4 | 712 | 583 | 7,999,670 |
| 3 Months | 650 | -50 | -7.7 | 712 | 583 | 10,200,431 |
| 6 Months | 522 | 78 | 14.9 | 720 | 475 | 48,664,499 |
| 1 Year | 384 | 216 | 56.3 | 720 | 361 | 77,775,696 |
| 2 Years | 321 | 279 | 86.9 | 720 | 277 | 99,968,486 |
| 3 Years | 129 | 471 | 365.1 | 720 | 100 | 147,167,371 |
| 5 Years | 47 | 553 | 1,176.6 | 720 | 44 | 282,389,358 |
| 10 Years | 438 | 162 | 37.0 | 720 | 8 | 741,691,504 |
| Year-to-date | 438 | 162 | 37.0 | 720 | 426 | 63,172,650 |
