Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (22/04/2026 13:11)
Sale	600
Buy	593
Sell	600
Move	11
Move %	1.87
Volume	94751
Deals	23
Today's High	600
Today's Low	599

Last 10 Trades of the Day
Time	PDT	Sale	Volume
11:05	AT	600	832
11:05	AT	600	400
10:44	AT	600	666
10:43	AT	600	109
10:43	AT	600	106
10:43	AT	600	103
10:42	AT	600	98
10:42	AT	600	26
10:42	AT	600	50,000
10:39	AT	600	11

Closing Prices (21/04/2026)
Close	589
High	599
Low	571
Volume	25075
P/E Ratio	4.59

Share History
Date	Close	High	Low	Volume
21/04/2026	589	599	571	25,075
20/04/2026	600	600	572	156,037
17/04/2026	575	595	571	71,761
16/04/2026	571	598	563	3,764,395
15/04/2026	582	595	569	86,867
14/04/2026	570	570	551	14,555,599
13/04/2026	551	580	549	17,771
10/04/2026	580	580	531	55,358
09/04/2026	565	580	551	112,882
08/04/2026	579	579	519	627,877

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	570	19	3.3	600	570	18,659,734
14 Days	525	64	12.2	600	525	19,625,334
21 Days	522	67	12.8	600	515	20,266,494
1 Month	510	79	15.5	600	489	21,077,330
2 Months	450	139	30.9	600	430	40,187,728
3 Months	440	149	33.9	600	426	44,891,238
6 Months	520	69	13.3	600	426	50,556,208
1 Year	300	289	96.3	600	277	69,623,428
2 Years	107	482	450.5	600	104	113,976,880
3 Years	130	459	353.1	600	100	144,932,283
5 Years	53	536	1,011.3	600	41	338,559,168
10 Years	450	139	30.9	600	8	734,191,989
Year-to-date	438	151	34.5	600	426	45,785,844