| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (29/10/2026 12:31) | |
| Sale | 575 |
| Buy | 561 |
| Sell | 575 |
| Move | 15 |
| Move % | 2.68 |
| Volume | 60177 |
| Deals | 14 |
| Today's High | 575 |
| Today's Low | 560 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:53 | AT | 575 | 10,930 |
| 10:44 | AT | 575 | 7,000 |
| 10:26 | AT | 575 | 2,070 |
| 10:25 | AT | 575 | 2,500 |
| 10:22 | AT | 575 | 2,070 |
| 10:21 | AT | 575 | 5,000 |
| 10:20 | AT | 575 | 7,000 |
| 09:20 | AT | 574 | 50 |
| 09:20 | AT | 560 | 1 |
| 09:01 | AT | 574 | 100 |
| Closing Prices (28/10/2026) | |
| Close | 560 |
| High | 574 |
| Low | 560 |
| Volume | 2040 |
| P/E Ratio | 1.60 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/10/2026 | 560 | 574 | 560 | 2,040 |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| 21/10/2026 | 580 | 580 | 556 | 7,010 |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| 16/10/2026 | 590 | 602 | 590 | 90,809 |
| 15/10/2026 | 586 | 595 | 551 | 93,719 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 580 | -20 | -3.5 | 580 | 560 | 308,213 |
| 14 Days | 570 | -10 | -1.8 | 590 | 529 | 746,136 |
| 21 Days | 590 | -30 | -5.1 | 600 | 529 | 1,219,289 |
| 1 Month | 600 | -40 | -6.7 | 610 | 529 | 1,755,775 |
| 2 Months | 600 | -40 | -6.7 | 625 | 529 | 3,141,192 |
| 3 Months | 662 | -102 | -15.4 | 667 | 529 | 5,576,646 |
| 6 Months | 642 | -82 | -12.8 | 720 | 529 | 18,610,763 |
| 1 Year | 497 | 63 | 12.7 | 720 | 426 | 70,440,910 |
| 2 Years | 426 | 134 | 31.5 | 720 | 277 | 97,574,100 |
| 3 Years | 129 | 431 | 334.1 | 720 | 100 | 145,722,350 |
| 5 Years | 44 | 516 | 1,172.7 | 720 | 44 | 280,871,272 |
| 10 Years | 455 | 105 | 23.1 | 720 | 8 | 736,437,189 |
| Year-to-date | 438 | 122 | 27.9 | 720 | 426 | 66,184,104 |
