| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (06/03/2026 19:14) | |
| Sale | 535 |
| Buy | 535 |
| Sell | 540 |
| Move | 3 |
| Move % | 0.56 |
| Volume | 401777 |
| Deals | 61 |
| Today's High | 553 |
| Today's Low | 516 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 535 | 0 |
| 17:03 | AT | 535 | 10,000 |
| 16:49 | AT | 535 | 1 |
| 16:07 | AT | 520 | 20 |
| 16:07 | AT | 530 | 500 |
| 16:07 | AT | 520 | 100 |
| 16:05 | AT | 530 | 100 |
| 16:05 | AT | 552 | 10,000 |
| 16:04 | AT | 551 | 5,439 |
| 16:04 | AT | 551 | 23,324 |
| Closing Prices (05/03/2026) | |
| Close | 532 |
| High | 554 |
| Low | 517 |
| Volume | 1314040 |
| P/E Ratio | 4.10 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/03/2026 | 535 | 553 | 516 | 401,777 |
| 05/03/2026 | 532 | 554 | 517 | 1,314,040 |
| 04/03/2026 | 519 | 549 | 511 | 1,664,315 |
| 03/03/2026 | 522 | 579 | 466 | 244,366 |
| 02/03/2026 | 555 | 585 | 540 | 579,177 |
| 27/02/2026 | 580 | 600 | 510 | 4,529,305 |
| 26/02/2026 | 530 | 535 | 457 | 706,237 |
| 25/02/2026 | 478 | 478 | 433 | 770,294 |
| 24/02/2026 | 430 | 448 | 428 | 49,895 |
| 23/02/2026 | 449 | 449 | 425 | 181,263 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 530 | 2 | 0.4 | 580 | 519 | 9,037,440 |
| 14 Days | 428 | 104 | 24.3 | 580 | 428 | 13,047,563 |
| 21 Days | 430 | 102 | 23.7 | 580 | 428 | 13,873,431 |
| 1 Month | 431 | 101 | 23.4 | 580 | 428 | 15,746,557 |
| 2 Months | 449 | 83 | 18.5 | 580 | 426 | 17,730,872 |
| 3 Months | 480 | 52 | 10.8 | 580 | 426 | 18,172,522 |
| 6 Months | 361 | 171 | 47.4 | 580 | 361 | 32,060,816 |
| 1 Year | 368 | 164 | 44.6 | 580 | 277 | 43,031,093 |
| 2 Years | 107 | 425 | 397.2 | 580 | 100 | 91,371,499 |
| 3 Years | 145 | 387 | 266.9 | 580 | 100 | 119,418,193 |
| 5 Years | 31 | 501 | 1,616.1 | 580 | 31 | 339,087,040 |
| 10 Years | 380 | 152 | 40.0 | 580 | 8 | 711,006,473 |
| Year-to-date | 438 | 94 | 21.5 | 580 | 426 | 17,730,872 |
