| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (05/10/2026 19:00) | |
| Sale | 585 |
| Buy | 576 |
| Sell | 590 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 121358 |
| Deals | 43 |
| Today's High | 597 |
| Today's Low | 585 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 585 | 0 |
| 15:55 | AT | 585 | 4,932 |
| 15:34 | AT | 585 | 311 |
| 13:49 | AT | 590 | 3,313 |
| 13:36 | AT | 595 | 7,983 |
| 13:36 | AT | 590 | 7,000 |
| 13:36 | AT | 590 | 6,111 |
| 13:34 | AT | 585 | 5 |
| 12:53 | AT | 595 | 4,543 |
| 12:53 | AT | 597 | 518 |
| Closing Prices (02/10/2026) | |
| Close | 585 |
| High | 615 |
| Low | 585 |
| Volume | 143987 |
| P/E Ratio | 1.63 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/10/2026 | 585 | 597 | 585 | 121,358 |
| 02/10/2026 | 585 | 615 | 585 | 143,987 |
| 01/10/2026 | 601 | 610 | 590 | 40,898 |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| 28/09/2026 | 600 | 619 | 579 | 45,815 |
| 25/09/2026 | 596 | 600 | 595 | 30,560 |
| 23/09/2026 | 600 | 600 | 590 | 10,048 |
| 22/09/2026 | 620 | 620 | 590 | 83,520 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 596 | -11 | -1.9 | 610 | 585 | 388,619 |
| 14 Days | 618 | -33 | -5.3 | 620 | 585 | 731,027 |
| 21 Days | 569 | 16 | 2.8 | 625 | 560 | 1,085,247 |
| 1 Month | 610 | -25 | -4.1 | 625 | 560 | 1,328,123 |
| 2 Months | 634 | -49 | -7.7 | 653 | 560 | 3,770,313 |
| 3 Months | 675 | -90 | -13.3 | 712 | 560 | 7,879,422 |
| 6 Months | 525 | 60 | 11.4 | 720 | 525 | 38,625,878 |
| 1 Year | 450 | 135 | 30.0 | 720 | 426 | 73,568,968 |
| 2 Years | 440 | 145 | 33.0 | 720 | 277 | 97,503,719 |
| 3 Years | 131 | 454 | 346.6 | 720 | 100 | 145,545,828 |
| 5 Years | 47 | 538 | 1,144.7 | 720 | 44 | 282,094,225 |
| 10 Years | 460 | 125 | 27.2 | 720 | 8 | 736,262,081 |
| Year-to-date | 438 | 147 | 33.6 | 720 | 426 | 64,786,388 |
