| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (05/05/2026 10:54) | |
| Sale | 650 |
| Buy | 638 |
| Sell | 657 |
| Move | 10 |
| Move % | 1.56 |
| Volume | 3162 |
| Deals | 3 |
| Today's High | 650 |
| Today's Low | 638 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:34 | AT | 650 | 100 |
| 10:26 | BT | 650 | 942,606 |
| 09:35 | AT | 638 | 449 |
| Closing Prices (04/05/2026) | |
| Close | 640 |
| High | 659 |
| Low | 638 |
| Volume | 116486 |
| P/E Ratio | 4.97 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/05/2026 | 640 | 659 | 638 | 116,486 |
| 30/04/2026 | 642 | 650 | 640 | 27,600 |
| 29/04/2026 | 648 | 650 | 638 | 84,449 |
| 28/04/2026 | 640 | 668 | 591 | 142,634 |
| 24/04/2026 | 650 | 667 | 635 | 413,484 |
| 23/04/2026 | 647 | 672 | 630 | 386,938 |
| 22/04/2026 | 625 | 650 | 599 | 759,992 |
| 21/04/2026 | 589 | 599 | 571 | 25,075 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 650 | -10 | -1.5 | 650 | 640 | 784,653 |
| 14 Days | 600 | 40 | 6.7 | 650 | 589 | 2,112,695 |
| 21 Days | 551 | 89 | 16.2 | 650 | 551 | 20,609,088 |
| 1 Month | 515 | 125 | 24.3 | 650 | 515 | 21,686,003 |
| 2 Months | 532 | 108 | 20.3 | 650 | 475 | 31,300,595 |
| 3 Months | 431 | 209 | 48.5 | 650 | 428 | 45,733,112 |
| 6 Months | 505 | 135 | 26.7 | 650 | 426 | 50,439,995 |
| 1 Year | 302 | 338 | 111.9 | 650 | 285 | 71,294,271 |
| 2 Years | 121 | 519 | 428.9 | 650 | 104 | 115,556,394 |
| 3 Years | 130 | 510 | 392.3 | 650 | 100 | 146,657,812 |
| 5 Years | 51 | 589 | 1,154.9 | 650 | 41 | 337,235,287 |
| 10 Years | 450 | 190 | 42.2 | 650 | 8 | 734,414,722 |
| Year-to-date | 438 | 202 | 46.1 | 650 | 426 | 47,717,427 |
