| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (07/07/2026 19:00) | |
| Sale | 675 |
| Buy | 665 |
| Sell | 690 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 147597 |
| Deals | 39 |
| Today's High | 690 |
| Today's Low | 672 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 675 | 0 |
| 16:41 | AT | 675 | 8 |
| 16:28 | AT | 685 | 4,000 |
| 16:28 | AT | 684 | 6,000 |
| 16:19 | AT | 675 | 848 |
| 16:15 | AT | 675 | 2,010 |
| 16:14 | AT | 675 | 390 |
| 16:11 | AT | 674 | 3,175 |
| 16:09 | AT | 674 | 3,500 |
| 15:53 | AT | 683 | 758 |
| Closing Prices (06/07/2026) | |
| Close | 675 |
| High | 680 |
| Low | 661 |
| Volume | 113948 |
| P/E Ratio | 1.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| 29/06/2026 | 645 | 648 | 620 | 465,039 |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| 24/06/2026 | 629 | 632 | 615 | 1,589 |
| 23/06/2026 | 630 | 630 | 612 | 19,458 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 645 | 30 | 4.7 | 677 | 645 | 2,628,776 |
| 14 Days | 635 | 40 | 6.3 | 677 | 616 | 2,664,576 |
| 21 Days | 646 | 29 | 4.5 | 677 | 616 | 2,954,463 |
| 1 Month | 678 | -3 | -0.4 | 688 | 616 | 3,544,836 |
| 2 Months | 640 | 35 | 5.5 | 720 | 616 | 8,001,170 |
| 3 Months | 525 | 150 | 28.6 | 720 | 525 | 30,860,404 |
| 6 Months | 435 | 240 | 55.2 | 720 | 426 | 57,006,391 |
| 1 Year | 395 | 280 | 70.9 | 720 | 361 | 74,535,093 |
| 2 Years | 244 | 431 | 176.6 | 720 | 235 | 109,218,227 |
| 3 Years | 136 | 539 | 396.3 | 720 | 100 | 147,942,894 |
| 5 Years | 44 | 631 | 1,434.1 | 720 | 43 | 306,477,150 |
| 10 Years | 435 | 240 | 55.2 | 720 | 8 | 737,823,887 |
| Year-to-date | 438 | 237 | 54.1 | 720 | 426 | 57,020,914 |
