Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (11/11/2026 16:56)
Sale	690
Buy	702
Sell	699
Move	70
Move %	11.29
Volume	966665
Deals	78
Today's High	735
Today's Low	651

Last 10 Trades of the Day
Time	PDT	Sale	Volume
16:07	AT	685	930
16:07	AT	690	10
15:24	AT	700	2
15:24	AT	690	9,990
15:09	AT	702	10
14:45	AT	691	12,287
14:32	AT	703	100
14:03	AT	703	8
13:58	AT	691	10,000
13:02	AT	705	500

Closing Prices (10/11/2026)
Close	620
High	620
Low	585
Volume	305278
P/E Ratio	1.92

Share History
Date	Close	High	Low	Volume
10/11/2026	620	620	585	305,278
09/11/2026	595	595	584	62,840
06/11/2026	585	599	585	360
05/11/2026	580	598	573	1,030,580
03/11/2026	580	580	572	23,428
02/11/2026	580	580	560	71,047
30/10/2026	579	580	565	28,060
29/10/2026	575	575	560	61,318
28/10/2026	560	574	560	2,040

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	580	40	6.9	620	580	1,422,486
14 Days	570	50	8.8	620	560	1,692,395
21 Days	578	42	7.3	620	560	1,959,360
1 Month	600	20	3.3	620	529	2,582,101
2 Months	569	51	9.0	625	529	4,065,874
3 Months	631	-11	-1.7	653	529	6,592,605
6 Months	680	-60	-8.8	720	529	17,991,223
1 Year	475	145	30.5	720	426	70,187,338
2 Years	452	168	37.2	720	277	98,736,002
3 Years	130	490	376.9	720	100	146,608,290
5 Years	50	570	1,140.0	720	44	279,101,034
10 Years	490	130	26.5	720	8	737,225,698
Year-to-date	438	182	41.6	720	426	67,767,015