| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (23/01/2026 11:00) | |
| Sale | 454 |
| Buy | 432 |
| Sell | 448 |
| Move | 5 |
| Move % | 1.11 |
| Volume | 1 |
| Deals | 1 |
| Today's High | 454 |
| Today's Low | 454 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:02 | AT | 454 | 1 |
| Closing Prices (22/01/2026) | |
| Close | 449 |
| High | 451 |
| Low | 435 |
| Volume | 47123 |
| P/E Ratio | 3.47 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/01/2026 | 449 | 451 | 435 | 47,123 |
| 21/01/2026 | 440 | 440 | 425 | 6,733 |
| 20/01/2026 | 440 | 450 | 425 | 20,911 |
| 19/01/2026 | 444 | 468 | 427 | 27,953 |
| 16/01/2026 | 468 | 468 | 437 | 56,771 |
| 15/01/2026 | 437 | 459 | 436 | 36,132 |
| 14/01/2026 | 450 | 459 | 440 | 84,397 |
| 13/01/2026 | 436 | 453 | 436 | 519,359 |
| 12/01/2026 | 449 | 449 | 437 | 113 |
| 09/01/2026 | 445 | 445 | 445 | 0 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 437 | 12 | 2.8 | 468 | 437 | 195,623 |
| 14 Days | 445 | 4 | 0.9 | 468 | 436 | 893,539 |
| 21 Days | 438 | 11 | 2.5 | 468 | 429 | 948,462 |
| 1 Month | 459 | -10 | -2.2 | 468 | 429 | 1,007,456 |
| 2 Months | 462 | -13 | -2.8 | 480 | 429 | 2,320,523 |
| 3 Months | 519 | -70 | -13.5 | 519 | 429 | 5,714,658 |
| 6 Months | 384 | 65 | 16.9 | 525 | 361 | 17,572,339 |
| 1 Year | 418 | 31 | 7.4 | 525 | 277 | 28,359,775 |
| 2 Years | 122 | 327 | 268.0 | 525 | 100 | 76,034,505 |
| 3 Years | 165 | 284 | 172.1 | 525 | 100 | 108,012,449 |
| 5 Years | 27 | 422 | 1,563.0 | 525 | 24 | 333,681,354 |
| 10 Years | 327 | 122 | 37.3 | 525 | 8 | 700,119,775 |
| Year-to-date | 438 | 11 | 2.5 | 468 | 429 | 948,462 |
