Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (30/09/2026 17:22)
Sale600
Buy590
Sell605
Move-5
Move %-0.82
Volume28633
Deals8
Today's High605
Today's Low590
Last 10 Trades of the Day
TimePDTSaleVolume
17:00OCP6000
16:41AT605300
16:41AT6005,000
15:34AT590334
10:27AT6051,300
10:27AT6002,000
10:06AT6004,000
    
    
    
Closing Prices (29/09/2026)
Close610
High610
Low594
Volume98726
P/E Ratio1.67
 
Share History
DateCloseHighLowVolume
29/09/202661061059498,726
28/09/202660061957945,815
25/09/202659660059530,560
23/09/202660060059010,048
22/09/202662062059083,520
21/09/2026591611590179,258
18/09/202661861860069,582
17/09/2026625626571147,366
16/09/202658459857153,941
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days620-10-1.6620596268,669
14 Days584264.5625584798,146
21 Days576345.9625560994,191
1 Month600101.76255601,529,958
2 Months667-57-8.66675603,963,680
3 Months677-67-9.97125609,399,890
6 Months5159518.572051538,541,446
1 Year39022056.472039076,158,636
2 Years45915132.972027797,637,807
3 Years134476355.2720100146,535,997
5 Years475631,197.972044282,320,925
10 Years46015032.67208737,602,897
Year-to-date43817239.372042664,572,870