| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (04/05/2026 09:21) | |
| Sale | 650 |
| Buy | 641 |
| Sell | 650 |
| Move | 8 |
| Move % | 1.25 |
| Volume | 51306 |
| Deals | 9 |
| Today's High | 650 |
| Today's Low | 638 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:13 | AT | 650 | 24,943 |
| 09:13 | AT | 650 | 11,350 |
| 09:13 | AT | 649 | 43 |
| 09:03 | AT | 640 | 584 |
| 09:03 | AT | 638 | 1,016 |
| 09:02 | AT | 641 | 263 |
| 09:02 | AT | 645 | 1,137 |
| Closing Prices (30/04/2026) | |
| Close | 642 |
| High | 650 |
| Low | 640 |
| Volume | 27600 |
| P/E Ratio | 4.98 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/04/2026 | 642 | 650 | 640 | 27,600 |
| 29/04/2026 | 648 | 650 | 638 | 84,449 |
| 28/04/2026 | 640 | 668 | 591 | 142,634 |
| 24/04/2026 | 650 | 667 | 635 | 413,484 |
| 23/04/2026 | 647 | 672 | 630 | 386,938 |
| 22/04/2026 | 625 | 650 | 599 | 759,992 |
| 21/04/2026 | 589 | 599 | 571 | 25,075 |
| 20/04/2026 | 600 | 600 | 572 | 156,037 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 650 | -8 | -1.2 | 650 | 640 | 668,167 |
| 14 Days | 575 | 67 | 11.7 | 650 | 575 | 2,067,970 |
| 21 Days | 580 | 62 | 10.7 | 650 | 551 | 20,547,960 |
| 1 Month | 515 | 127 | 24.7 | 650 | 515 | 21,569,517 |
| 2 Months | 519 | 123 | 23.7 | 650 | 475 | 32,848,424 |
| 3 Months | 439 | 203 | 46.2 | 650 | 428 | 46,225,908 |
| 6 Months | 505 | 137 | 27.1 | 650 | 426 | 50,323,800 |
| 1 Year | 302 | 340 | 112.6 | 650 | 285 | 71,177,785 |
| 2 Years | 121 | 521 | 430.6 | 650 | 104 | 115,439,908 |
| 3 Years | 137 | 505 | 368.6 | 650 | 100 | 146,562,524 |
| 5 Years | 54 | 588 | 1,088.9 | 650 | 41 | 338,014,982 |
| 10 Years | 440 | 202 | 45.9 | 650 | 8 | 735,503,580 |
| Year-to-date | 438 | 204 | 46.6 | 650 | 426 | 47,600,941 |
