| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (08/07/2026 19:00) | |
| Sale | 685 |
| Buy | 677 |
| Sell | 685 |
| Move | 10 |
| Move % | 1.48 |
| Volume | 239713 |
| Deals | 37 |
| Today's High | 694 |
| Today's Low | 679 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 685 | 0 |
| 17:00 | AT | 685 | 25,510 |
| 16:30 | AT | 691 | 139 |
| 16:25 | AT | 679 | 1,480 |
| 16:25 | AT | 680 | 3,174 |
| 16:17 | AT | 680 | 1,722 |
| 16:13 | AT | 680 | 50,000 |
| 16:00 | AT | 685 | 289 |
| 15:05 | AT | 689 | 728 |
| 14:51 | AT | 690 | 6,104 |
| Closing Prices (07/07/2026) | |
| Close | 675 |
| High | 690 |
| Low | 672 |
| Volume | 147597 |
| P/E Ratio | 1.91 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| 29/06/2026 | 645 | 648 | 620 | 465,039 |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| 24/06/2026 | 629 | 632 | 615 | 1,589 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 650 | 25 | 3.9 | 677 | 650 | 2,311,334 |
| 14 Days | 630 | 45 | 7.1 | 677 | 616 | 2,802,223 |
| 21 Days | 646 | 29 | 4.5 | 677 | 616 | 3,102,060 |
| 1 Month | 678 | -3 | -0.4 | 688 | 616 | 3,692,433 |
| 2 Months | 654 | 21 | 3.2 | 720 | 616 | 7,792,997 |
| 3 Months | 579 | 96 | 16.6 | 720 | 551 | 30,856,289 |
| 6 Months | 445 | 230 | 51.7 | 720 | 426 | 57,113,588 |
| 1 Year | 399 | 276 | 69.2 | 720 | 361 | 74,667,212 |
| 2 Years | 244 | 431 | 176.6 | 720 | 235 | 109,365,824 |
| 3 Years | 136 | 539 | 396.3 | 720 | 100 | 148,090,491 |
| 5 Years | 44 | 631 | 1,434.1 | 720 | 43 | 306,031,370 |
| 10 Years | 435 | 240 | 55.2 | 720 | 8 | 737,971,484 |
| Year-to-date | 438 | 237 | 54.1 | 720 | 426 | 57,168,511 |
