| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (28/01/2026 18:53) | |
| Sale | 440 |
| Buy | 420 |
| Sell | 440 |
| Move | -10 |
| Move % | -2.22 |
| Volume | 10012 |
| Deals | 2 |
| Today's High | 450 |
| Today's Low | 440 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | OCP | 440 | 0 |
| 17:00 | AT | 440 | 10,000 |
| 09:00 | AT | 450 | 12 |
| Closing Prices (27/01/2026) | |
| Close | 450 |
| High | 450 |
| Low | 420 |
| Volume | 290511 |
| P/E Ratio | 3.37 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/01/2026 | 450 | 450 | 420 | 290,511 |
| 26/01/2026 | 426 | 454 | 423 | 18,084 |
| 23/01/2026 | 450 | 454 | 425 | 53,213 |
| 22/01/2026 | 449 | 451 | 435 | 47,123 |
| 21/01/2026 | 440 | 440 | 425 | 6,733 |
| 20/01/2026 | 440 | 450 | 425 | 20,911 |
| 19/01/2026 | 444 | 468 | 427 | 27,953 |
| 16/01/2026 | 468 | 468 | 437 | 56,771 |
| 15/01/2026 | 437 | 459 | 436 | 36,132 |
| 14/01/2026 | 450 | 459 | 440 | 84,397 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 440 | 10 | 2.3 | 450 | 426 | 436,575 |
| 14 Days | 436 | 14 | 3.2 | 468 | 426 | 1,161,187 |
| 21 Days | 440 | 10 | 2.3 | 468 | 426 | 1,296,348 |
| 1 Month | 459 | -9 | -2.0 | 468 | 426 | 1,368,738 |
| 2 Months | 451 | -1 | -0.2 | 480 | 426 | 1,984,542 |
| 3 Months | 500 | -50 | -10.0 | 505 | 426 | 5,207,779 |
| 6 Months | 385 | 65 | 16.9 | 525 | 361 | 17,836,886 |
| 1 Year | 389 | 61 | 15.7 | 525 | 277 | 28,288,501 |
| 2 Years | 127 | 323 | 254.3 | 525 | 100 | 76,388,499 |
| 3 Years | 165 | 285 | 172.7 | 525 | 100 | 106,899,946 |
| 5 Years | 25 | 425 | 1,700.0 | 525 | 24 | 333,765,172 |
| 10 Years | 339 | 111 | 32.7 | 525 | 8 | 698,232,870 |
| Year-to-date | 438 | 12 | 2.7 | 468 | 426 | 1,310,270 |
