| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (19/05/2026 18:32) | |
| Sale | 710 |
| Buy | 688 |
| Sell | 735 |
| Move | 1 |
| Move % | 0.14 |
| Volume | 165411 |
| Deals | 29 |
| Today's High | 734 |
| Today's Low | 698 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 710 | 0 |
| 16:38 | AT | 710 | 500 |
| 16:38 | AT | 698 | 428 |
| 15:49 | AT | 710 | 400 |
| 15:34 | AT | 710 | 500 |
| 15:34 | AT | 698 | 248 |
| 13:19 | AT | 710 | 36 |
| 11:15 | AT | 712 | 1 |
| 11:14 | AT | 702 | 5,000 |
| 09:11 | AT | 720 | 1,000 |
| Closing Prices (18/05/2026) | |
| Close | 709 |
| High | 735 |
| Low | 700 |
| Volume | 239331 |
| P/E Ratio | 5.43 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| 13/05/2026 | 673 | 680 | 664 | 146,898 |
| 12/05/2026 | 661 | 669 | 644 | 13,022 |
| 11/05/2026 | 661 | 669 | 645 | 220,643 |
| 08/05/2026 | 654 | 658 | 650 | 19,715 |
| 07/05/2026 | 640 | 644 | 612 | 355,770 |
| 06/05/2026 | 612 | 659 | 601 | 230,077 |
| 05/05/2026 | 645 | 650 | 638 | 1,072,240 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 661 | 48 | 7.3 | 720 | 661 | 2,132,946 |
| 14 Days | 640 | 69 | 10.8 | 720 | 612 | 3,927,234 |
| 21 Days | 650 | 59 | 9.1 | 720 | 612 | 4,595,401 |
| 1 Month | 575 | 134 | 23.3 | 720 | 575 | 5,995,204 |
| 2 Months | 475 | 234 | 49.3 | 720 | 475 | 26,943,638 |
| 3 Months | 430 | 279 | 64.9 | 720 | 428 | 47,219,099 |
| 6 Months | 430 | 279 | 64.9 | 720 | 426 | 52,931,571 |
| 1 Year | 305 | 404 | 132.5 | 720 | 305 | 74,402,559 |
| 2 Years | 113 | 596 | 527.4 | 720 | 104 | 116,993,919 |
| 3 Years | 105 | 604 | 575.2 | 720 | 100 | 149,581,106 |
| 5 Years | 49 | 660 | 1,346.9 | 720 | 41 | 328,823,518 |
| 10 Years | 410 | 299 | 72.9 | 720 | 8 | 737,885,498 |
| Year-to-date | 438 | 271 | 61.9 | 720 | 426 | 51,528,175 |
