| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (03/03/2026 15:43) | |
| Sale | 522 |
| Buy | 530 |
| Sell | 550 |
| Move | -33 |
| Move % | -5.95 |
| Volume | 232902 |
| Deals | 67 |
| Today's High | 579 |
| Today's Low | 466 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:15 | AT | 522 | 7 |
| 15:09 | AT | 539 | 18 |
| 15:09 | AT | 540 | 1,025 |
| 14:45 | AT | 555 | 1,475 |
| 14:44 | AT | 537 | 22 |
| 14:30 | AT | 550 | 5,000 |
| 14:25 | AT | 537 | 35,532 |
| 14:25 | AT | 539 | 1,979 |
| 13:56 | AT | 501 | 5,000 |
| 13:41 | AT | 500 | 22 |
| Closing Prices (02/03/2026) | |
| Close | 555 |
| High | 585 |
| Low | 540 |
| Volume | 579177 |
| P/E Ratio | 4.00 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/03/2026 | 555 | 585 | 540 | 579,177 |
| 27/02/2026 | 580 | 600 | 510 | 4,529,305 |
| 26/02/2026 | 530 | 535 | 457 | 706,237 |
| 25/02/2026 | 478 | 478 | 433 | 770,294 |
| 24/02/2026 | 430 | 448 | 428 | 49,895 |
| 23/02/2026 | 449 | 449 | 425 | 181,263 |
| 20/02/2026 | 450 | 450 | 420 | 2,093,864 |
| 19/02/2026 | 428 | 449 | 416 | 914,807 |
| 18/02/2026 | 430 | 440 | 425 | 270,346 |
| 17/02/2026 | 430 | 440 | 427 | 103,887 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 449 | 106 | 23.6 | 580 | 430 | 6,816,171 |
| 14 Days | 445 | 110 | 24.7 | 580 | 428 | 10,635,109 |
| 21 Days | 442 | 113 | 25.6 | 580 | 428 | 10,922,666 |
| 1 Month | 438 | 117 | 26.7 | 580 | 428 | 13,173,669 |
| 2 Months | 438 | 117 | 26.7 | 580 | 426 | 14,508,151 |
| 3 Months | 438 | 117 | 26.7 | 580 | 426 | 15,056,082 |
| 6 Months | 370 | 185 | 50.0 | 580 | 361 | 29,008,516 |
| 1 Year | 374 | 181 | 48.4 | 580 | 277 | 40,070,608 |
| 2 Years | 112 | 443 | 395.5 | 580 | 100 | 88,148,778 |
| 3 Years | 145 | 410 | 282.8 | 580 | 100 | 116,210,570 |
| 5 Years | 36 | 519 | 1,441.7 | 580 | 31 | 341,776,492 |
| 10 Years | 370 | 185 | 50.0 | 580 | 8 | 707,813,672 |
| Year-to-date | 438 | 117 | 26.7 | 580 | 426 | 14,508,151 |
