Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (08/06/2026 19:00)
Sale	688
Buy	668
Sell	690
Move	10
Move %	1.47
Volume	6020
Deals	9
Today's High	688
Today's Low	661

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	688	0
16:47	AT	688	188
16:22	AT	669	800
16:14	AT	669	200
15:23	AT	688	50
13:22	AT	668	1,903
13:22	AT	669	1,397
10:27	AT	661	302

Closing Prices (05/06/2026)
Close	678
High	694
Low	678
Volume	102186
P/E Ratio	1.91

Share History
Date	Close	High	Low	Volume
05/06/2026	678	694	678	102,186
04/06/2026	693	693	679	95,991
03/06/2026	670	670	613	164,474
02/06/2026	650	654	640	11,562
01/06/2026	650	655	613	231,832
29/05/2026	669	695	620	329,618
28/05/2026	690	709	675	120,005
27/05/2026	690	715	686	14,691
26/05/2026	700	715	689	599,555
25/05/2026	712	715	700	54,406

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	669	9	1.4	693	650	935,663
14 Days	715	-37	-5.2	715	650	1,762,713
21 Days	720	-42	-5.8	720	650	3,411,216
1 Month	654	24	3.7	720	650	4,202,750
2 Months	579	99	17.1	720	551	27,266,042
3 Months	525	153	29.1	720	475	35,445,615
6 Months	453	225	49.7	720	426	53,915,157
1 Year	370	308	83.2	720	361	72,369,169
2 Years	115	563	489.6	720	110	116,021,815
3 Years	136	542	398.5	720	100	148,239,911
5 Years	45	633	1,406.7	720	42	312,499,418
10 Years	407	271	66.6	720	8	739,611,373
Year-to-date	438	240	54.8	720	426	53,578,264