| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (16/07/2026 17:19) | |
| Sale | 704 |
| Buy | 702 |
| Sell | 704 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 182914 |
| Deals | 81 |
| Today's High | 744 |
| Today's Low | 704 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 704 | 0 |
| 17:02 | AT | 704 | 1,000 |
| 17:02 | AT | 704 | 915 |
| 17:00 | AT | 704 | 8,282 |
| 16:47 | AT | 730 | 72 |
| 16:47 | AT | 720 | 693 |
| 16:47 | AT | 729 | 200 |
| 16:36 | AT | 720 | 307 |
| 16:36 | AT | 720 | 440 |
| 16:32 | AT | 707 | 198 |
| Closing Prices (15/07/2026) | |
| Close | 704 |
| High | 715 |
| Low | 693 |
| Volume | 1535383 |
| P/E Ratio | 1.96 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| 09/07/2026 | 687 | 724 | 685 | 231,644 |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 685 | 19 | 2.8 | 712 | 685 | 2,170,905 |
| 14 Days | 677 | 27 | 4.0 | 712 | 650 | 4,166,436 |
| 21 Days | 629 | 75 | 11.9 | 712 | 616 | 4,953,670 |
| 1 Month | 646 | 58 | 9.0 | 712 | 616 | 5,272,965 |
| 2 Months | 720 | -16 | -2.2 | 720 | 616 | 9,172,368 |
| 3 Months | 571 | 133 | 23.3 | 720 | 571 | 17,570,840 |
| 6 Months | 468 | 236 | 50.4 | 720 | 426 | 58,550,445 |
| 1 Year | 400 | 304 | 76.0 | 720 | 361 | 76,430,146 |
| 2 Years | 299 | 405 | 135.5 | 720 | 270 | 106,587,108 |
| 3 Years | 132 | 572 | 433.3 | 720 | 100 | 150,223,259 |
| 5 Years | 47 | 657 | 1,397.9 | 720 | 44 | 304,963,749 |
| 10 Years | 395 | 309 | 78.2 | 720 | 8 | 740,011,406 |
| Year-to-date | 438 | 266 | 60.7 | 720 | 426 | 59,339,416 |
