| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (07/10/2026 19:00) | |
| Sale | 590 |
| Buy | 580 |
| Sell | 595 |
| Move | 13 |
| Move % | 2.25 |
| Volume | 30739 |
| Deals | 7 |
| Today's High | 590 |
| Today's Low | 576 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 590 | 0 |
| 16:27 | AT | 590 | 120 |
| 16:24 | AT | 590 | 10,000 |
| 16:01 | AT | 580 | 249 |
| 16:01 | AT | 580 | 337 |
| 16:01 | AT | 590 | 14,328 |
| 11:38 | AT | 580 | 5 |
| 09:00 | AT | 576 | 5,700 |
| Closing Prices (06/10/2026) | |
| Close | 577 |
| High | 600 |
| Low | 577 |
| Volume | 57069 |
| P/E Ratio | 1.64 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/10/2026 | 577 | 600 | 577 | 57,069 |
| 05/10/2026 | 585 | 597 | 585 | 121,358 |
| 02/10/2026 | 585 | 615 | 585 | 143,987 |
| 01/10/2026 | 601 | 610 | 590 | 40,898 |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| 28/09/2026 | 600 | 619 | 579 | 45,815 |
| 25/09/2026 | 596 | 600 | 595 | 30,560 |
| 23/09/2026 | 600 | 600 | 590 | 10,048 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 610 | -33 | -5.4 | 610 | 577 | 490,671 |
| 14 Days | 620 | -43 | -6.9 | 620 | 577 | 660,614 |
| 21 Days | 584 | -7 | -1.2 | 625 | 577 | 1,190,091 |
| 1 Month | 610 | -33 | -5.4 | 625 | 560 | 1,506,550 |
| 2 Months | 644 | -67 | -10.4 | 653 | 560 | 3,838,468 |
| 3 Months | 685 | -108 | -15.8 | 712 | 560 | 7,796,304 |
| 6 Months | 565 | 12 | 2.1 | 720 | 551 | 38,024,716 |
| 1 Year | 476 | 101 | 21.2 | 720 | 426 | 72,276,932 |
| 2 Years | 440 | 137 | 31.1 | 720 | 277 | 97,682,146 |
| 3 Years | 134 | 443 | 330.6 | 720 | 100 | 145,684,197 |
| 5 Years | 47 | 530 | 1,127.7 | 720 | 44 | 282,015,337 |
| 10 Years | 468 | 109 | 23.3 | 720 | 8 | 736,434,758 |
| Year-to-date | 438 | 139 | 31.7 | 720 | 426 | 64,964,815 |
