| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (09/09/2026 12:23) | |
| Sale | 561 |
| Buy | 561 |
| Sell | 578 |
| Move | -15 |
| Move % | -2.60 |
| Volume | 116255 |
| Deals | 34 |
| Today's High | 599 |
| Today's Low | 561 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:59 | AT | 561 | 974 |
| 11:16 | AT | 570 | 3,000 |
| 11:13 | AT | 570 | 1,000 |
| 10:49 | AT | 570 | 6,000 |
| 10:06 | AT | 575 | 5,000 |
| 10:06 | AT | 575 | 5,000 |
| 09:39 | AT | 575 | 5,000 |
| 09:39 | AT | 599 | 776 |
| 09:39 | AT | 575 | 5,000 |
| 09:35 | AT | 575 | 5,000 |
| Closing Prices (08/09/2026) | |
| Close | 576 |
| High | 595 |
| Low | 576 |
| Volume | 1606 |
| P/E Ratio | 1.56 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 585 | -9 | -1.5 | 610 | 575 | 379,535 |
| 14 Days | 610 | -34 | -5.6 | 612 | 575 | 737,060 |
| 21 Days | 586 | -10 | -1.7 | 612 | 575 | 2,292,155 |
| 1 Month | 644 | -68 | -10.6 | 653 | 575 | 2,453,938 |
| 2 Months | 700 | -124 | -17.7 | 712 | 575 | 5,940,417 |
| 3 Months | 670 | -94 | -14.0 | 712 | 575 | 9,835,008 |
| 6 Months | 504 | 72 | 14.3 | 720 | 475 | 43,641,926 |
| 1 Year | 375 | 201 | 53.6 | 720 | 375 | 77,878,290 |
| 2 Years | 326 | 250 | 76.7 | 720 | 277 | 99,915,935 |
| 3 Years | 129 | 447 | 346.5 | 720 | 100 | 147,469,095 |
| 5 Years | 47 | 529 | 1,125.5 | 720 | 44 | 282,122,129 |
| 10 Years | 460 | 116 | 25.2 | 720 | 8 | 737,139,013 |
| Year-to-date | 438 | 138 | 31.5 | 720 | 426 | 63,580,285 |
