| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (26/07/2024 19:00) | |
| Sale | 280 |
| Buy | 220 |
| Sell | 284 |
| Move | 8 |
| Move % | 2.94 |
| Volume | 115633 |
| Deals | 46 |
| Today's High | 285 |
| Today's Low | 250 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 280 | 0 |
| 17:00 | AT | 280 | 2,463 |
| 16:38 | AT | 276 | 523 |
| 16:34 | AT | 278 | 254 |
| 16:28 | AT | 278 | 2,632 |
| 16:28 | AT | 276 | 697 |
| 16:28 | AT | 277 | 2,671 |
| 16:25 | AT | 279 | 213 |
| 16:22 | AT | 276 | 600 |
| 16:22 | AT | 280 | 15,000 |
| Closing Prices (25/07/2024) | |
| Close | 272 |
| High | 293 |
| Low | 266 |
| Volume | 215676 |
| P/E Ratio | -4.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/07/2024 | 280 | 285 | 250 | 115,633 |
| 25/07/2024 | 272 | 293 | 266 | 215,676 |
| 24/07/2024 | 287 | 300 | 286 | 220,187 |
| 23/07/2024 | 294 | 299 | 287 | 230,868 |
| 22/07/2024 | 292 | 300 | 286 | 462,059 |
| 19/07/2024 | 305 | 310 | 296 | 326,224 |
| 18/07/2024 | 300 | 325 | 300 | 579,391 |
| 17/07/2024 | 313 | 320 | 295 | 2,949,896 |
| 16/07/2024 | 307 | 328 | 299 | 663,491 |
| 15/07/2024 | 299 | 311 | 286 | 1,569,302 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 300 | -28 | -9.3 | 305 | 272 | 2,034,405 |
| 14 Days | 307 | -35 | -11.4 | 313 | 272 | 10,363,604 |
| 21 Days | 229 | 43 | 18.8 | 313 | 229 | 15,617,590 |
| 1 Month | 165 | 107 | 64.9 | 313 | 165 | 19,127,922 |
| 2 Months | 110 | 162 | 147.3 | 313 | 105 | 25,322,567 |
| 3 Months | 125 | 147 | 117.6 | 313 | 104 | 27,903,804 |
| 6 Months | 127 | 145 | 114.2 | 313 | 100 | 35,047,631 |
| 1 Year | 133 | 139 | 104.5 | 313 | 100 | 48,906,483 |
| 2 Years | 85 | 187 | 220.0 | 313 | 75 | 100,543,750 |
| 3 Years | 48 | 224 | 466.7 | 313 | 44 | 204,997,215 |
| 5 Years | 61 | 211 | 345.9 | 313 | 8 | 505,282,616 |
| 10 Years | 905 | -633 | -69.9 | 935 | 8 | 714,550,048 |
| Year-to-date | 127 | 145 | 114.2 | 313 | 100 | 35,750,805 |
