| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (18/09/2026 09:06) | |
| Sale | 600 |
| Buy | 601 |
| Sell | 620 |
| Move | -25 |
| Move % | -4.00 |
| Volume | 75 |
| Deals | 1 |
| Today's High | 600 |
| Today's Low | 600 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:00 | AT | 600 | 75 |
| Closing Prices (17/09/2026) | |
| Close | 625 |
| High | 626 |
| Low | 571 |
| Volume | 147366 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/09/2026 | 625 | 626 | 571 | 147,366 |
| 16/09/2026 | 584 | 598 | 571 | 53,941 |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 619 | 6 | 1.0 | 625 | 560 | 357,220 |
| 14 Days | 575 | 50 | 8.7 | 625 | 560 | 722,618 |
| 21 Days | 583 | 42 | 7.2 | 625 | 560 | 1,068,359 |
| 1 Month | 586 | 39 | 6.7 | 625 | 560 | 2,767,231 |
| 2 Months | 704 | -79 | -11.2 | 704 | 560 | 4,511,024 |
| 3 Months | 639 | -14 | -2.2 | 712 | 560 | 9,700,032 |
| 6 Months | 510 | 115 | 22.6 | 720 | 489 | 39,346,847 |
| 1 Year | 400 | 225 | 56.3 | 720 | 380 | 76,686,029 |
| 2 Years | 440 | 185 | 42.1 | 720 | 277 | 98,406,189 |
| 3 Years | 133 | 492 | 369.9 | 720 | 100 | 147,555,991 |
| 5 Years | 47 | 578 | 1,229.8 | 720 | 44 | 282,335,839 |
| 10 Years | 460 | 165 | 35.9 | 720 | 8 | 737,340,327 |
| Year-to-date | 438 | 187 | 42.7 | 720 | 426 | 64,055,361 |
