| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (17/04/2026 10:56) | |
| Sale | 571 |
| Buy | 572 |
| Sell | 590 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 5200 |
| Deals | 3 |
| Today's High | 595 |
| Today's Low | 571 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:50 | AT | 571 | 100 |
| 09:50 | AT | 595 | 100 |
| 09:00 | AT | 580 | 5,000 |
| Closing Prices (16/04/2026) | |
| Close | 571 |
| High | 598 |
| Low | 563 |
| Volume | 3764395 |
| P/E Ratio | 4.37 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/04/2026 | 571 | 598 | 563 | 3,764,395 |
| 15/04/2026 | 582 | 595 | 569 | 86,867 |
| 14/04/2026 | 570 | 570 | 551 | 14,555,599 |
| 13/04/2026 | 551 | 580 | 549 | 17,771 |
| 10/04/2026 | 580 | 580 | 531 | 55,358 |
| 09/04/2026 | 565 | 580 | 551 | 112,882 |
| 08/04/2026 | 579 | 579 | 519 | 627,877 |
| 07/04/2026 | 525 | 535 | 505 | 151,712 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 565 | 6 | 1.1 | 582 | 551 | 18,592,872 |
| 14 Days | 515 | 56 | 10.9 | 582 | 515 | 19,501,547 |
| 21 Days | 519 | 52 | 10.0 | 582 | 500 | 20,165,689 |
| 1 Month | 504 | 67 | 13.3 | 582 | 475 | 21,195,956 |
| 2 Months | 429 | 142 | 33.1 | 582 | 428 | 41,660,930 |
| 3 Months | 468 | 103 | 22.0 | 582 | 426 | 44,744,000 |
| 6 Months | 452 | 119 | 26.3 | 582 | 426 | 51,440,716 |
| 1 Year | 291 | 280 | 96.2 | 582 | 277 | 69,525,587 |
| 2 Years | 109 | 462 | 423.9 | 582 | 100 | 114,021,869 |
| 3 Years | 126 | 445 | 353.2 | 582 | 100 | 144,839,879 |
| 5 Years | 55 | 516 | 938.2 | 582 | 41 | 342,696,355 |
| 10 Years | 405 | 166 | 41.0 | 582 | 8 | 735,881,731 |
| Year-to-date | 438 | 133 | 30.4 | 582 | 426 | 45,532,971 |
