| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (14/09/2026 19:00) | |
| Sale | 560 |
| Buy | 553 |
| Sell | 565 |
| Move | -9 |
| Move % | -1.58 |
| Volume | 33821 |
| Deals | 11 |
| Today's High | 584 |
| Today's Low | 555 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 560 | 0 |
| 16:23 | AT | 560 | 5,583 |
| 16:23 | AT | 561 | 291 |
| 15:37 | AT | 561 | 1,013 |
| 14:05 | AT | 555 | 2,529 |
| 14:05 | AT | 560 | 10,497 |
| 11:12 | AT | 584 | 802 |
| 10:16 | AT | 560 | 1,000 |
| Closing Prices (11/09/2026) | |
| Close | 569 |
| High | 592 |
| Low | 560 |
| Volume | 39762 |
| P/E Ratio | 1.56 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 610 | -41 | -6.7 | 619 | 569 | 282,638 |
| 14 Days | 600 | -31 | -5.2 | 619 | 569 | 697,991 |
| 21 Days | 596 | -27 | -4.5 | 619 | 569 | 1,260,783 |
| 1 Month | 653 | -84 | -12.9 | 653 | 569 | 2,507,842 |
| 2 Months | 704 | -135 | -19.2 | 704 | 569 | 5,936,870 |
| 3 Months | 646 | -77 | -11.9 | 712 | 569 | 9,674,452 |
| 6 Months | 504 | 65 | 12.9 | 720 | 475 | 39,403,888 |
| 1 Year | 394 | 175 | 44.4 | 720 | 380 | 77,499,005 |
| 2 Years | 428 | 141 | 32.9 | 720 | 277 | 98,791,538 |
| 3 Years | 123 | 446 | 362.6 | 720 | 100 | 147,244,921 |
| 5 Years | 46 | 523 | 1,137.0 | 720 | 44 | 282,085,186 |
| 10 Years | 459 | 110 | 24.0 | 720 | 8 | 737,054,864 |
| Year-to-date | 438 | 131 | 29.9 | 720 | 426 | 63,740,903 |
