Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (13/08/2026 10:09)
Sale625
Buy619
Sell625
Move-6
Move %-0.95
Volume36222
Deals5
Today's High630
Today's Low625
Last 10 Trades of the Day
TimePDTSaleVolume
09:57AT6259,668
09:33AT6307,958
09:09AT6306,530
09:00AT6301,560
    
    
    
    
    
    
Closing Prices (12/08/2026)
Close631
High631
Low631
Volume5769
P/E Ratio1.74
 
Share History
DateCloseHighLowVolume
12/08/20266316316315,769
11/08/202663165563137,050
07/08/202664466863211,013
06/08/2026625649625108,178
05/08/20266346346302,094
04/08/20266366406267,663
03/08/202665568065550,986
31/07/2026667686659348,236
30/07/20266626626621,732
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days634-3-0.5644625164,104
14 Days668-37-5.5668625623,140
21 Days672-41-6.1688625969,533
1 Month712-81-11.47126253,497,844
2 Months655-24-3.77126167,345,417
3 Months680-49-7.272061611,404,387
6 Months42920247.172042857,308,138
1 Year40023157.872036177,231,354
2 Years276355128.672027599,690,557
3 Years133498374.4720100148,256,487
5 Years465851,271.772044285,111,553
10 Years42021150.27208740,262,328
Year-to-date43819344.172042661,180,179