| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (25/02/2026 19:13) | |
| Sale | 478 |
| Buy | 442 |
| Sell | 478 |
| Move | 48 |
| Move % | 11.16 |
| Volume | 720294 |
| Deals | 28 |
| Today's High | 478 |
| Today's Low | 433 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | OCP | 478 | 0 |
| 17:04 | AT | 478 | 22,052 |
| 17:00 | AT | 478 | 20,720 |
| 16:49 | AT | 475 | 5,000 |
| 16:38 | AT | 450 | 87,948 |
| 16:37 | AT | 444 | 7,500 |
| 16:37 | AT | 450 | 193 |
| 16:37 | AT | 450 | 8,000 |
| 16:37 | AT | 450 | 75,000 |
| 16:36 | AT | 449 | 1,293 |
| Closing Prices (24/02/2026) | |
| Close | 430 |
| High | 448 |
| Low | 428 |
| Volume | 49895 |
| P/E Ratio | 3.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/02/2026 | 430 | 448 | 428 | 49,895 |
| 23/02/2026 | 449 | 449 | 425 | 181,263 |
| 20/02/2026 | 450 | 450 | 420 | 2,093,864 |
| 19/02/2026 | 428 | 449 | 416 | 914,807 |
| 18/02/2026 | 430 | 440 | 425 | 270,346 |
| 17/02/2026 | 430 | 440 | 427 | 103,887 |
| 16/02/2026 | 445 | 445 | 424 | 436,034 |
| 13/02/2026 | 429 | 430 | 424 | 1,001 |
| 12/02/2026 | 430 | 440 | 430 | 14,600 |
| 11/02/2026 | 434 | 449 | 425 | 35,297 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 430 | 0 | 0.0 | 450 | 428 | 3,614,062 |
| 14 Days | 429 | 1 | 0.2 | 450 | 428 | 4,312,593 |
| 21 Days | 431 | -1 | -0.2 | 450 | 428 | 5,938,823 |
| 1 Month | 450 | -20 | -4.4 | 450 | 426 | 6,974,676 |
| 2 Months | 459 | -29 | -6.3 | 468 | 426 | 7,981,606 |
| 3 Months | 470 | -40 | -8.5 | 480 | 426 | 8,876,637 |
| 6 Months | 384 | 46 | 12.0 | 525 | 361 | 22,545,235 |
| 1 Year | 384 | 46 | 12.0 | 525 | 277 | 33,711,631 |
| 2 Years | 115 | 315 | 273.9 | 525 | 100 | 82,161,739 |
| 3 Years | 152 | 278 | 182.9 | 525 | 100 | 110,610,047 |
| 5 Years | 24 | 406 | 1,691.7 | 525 | 24 | 336,706,101 |
| 10 Years | 360 | 70 | 19.4 | 525 | 8 | 702,044,564 |
| Year-to-date | 438 | -8 | -1.8 | 468 | 426 | 7,923,138 |
