| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (08/09/2026 19:00) | |
| Sale | 576 |
| Buy | 575 |
| Sell | 601 |
| Move | -29 |
| Move % | -4.79 |
| Volume | 1606 |
| Deals | 3 |
| Today's High | 595 |
| Today's Low | 576 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 576 | 0 |
| 16:25 | AT | 576 | 43 |
| 15:48 | AT | 595 | 505 |
| 15:48 | AT | 590 | 1,058 |
| Closing Prices (07/09/2026) | |
| Close | 605 |
| High | 605 |
| Low | 605 |
| Volume | 10204 |
| P/E Ratio | 1.60 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 591 | 14 | 2.4 | 610 | 575 | 406,029 |
| 14 Days | 600 | 5 | 0.8 | 612 | 575 | 991,776 |
| 21 Days | 612 | -7 | -1.1 | 612 | 575 | 2,326,716 |
| 1 Month | 644 | -39 | -6.1 | 653 | 575 | 2,452,332 |
| 2 Months | 687 | -82 | -11.9 | 712 | 575 | 6,170,455 |
| 3 Months | 658 | -53 | -8.1 | 712 | 575 | 9,994,395 |
| 6 Months | 552 | 53 | 9.6 | 720 | 475 | 44,721,186 |
| 1 Year | 361 | 244 | 67.6 | 720 | 361 | 77,908,623 |
| 2 Years | 326 | 279 | 85.6 | 720 | 277 | 99,914,329 |
| 3 Years | 129 | 476 | 369.0 | 720 | 100 | 147,467,489 |
| 5 Years | 47 | 558 | 1,187.2 | 720 | 44 | 282,140,523 |
| 10 Years | 460 | 145 | 31.5 | 720 | 8 | 737,137,407 |
| Year-to-date | 438 | 167 | 38.1 | 720 | 426 | 63,578,679 |
