| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (28/11/2025 01:17) | |
| Sale | 452 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (27/11/2025) | |
| Close | 452 |
| High | 484 |
| Low | 451 |
| Volume | 137211 |
| P/E Ratio | 3.46 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/11/2025 | 452 | 484 | 451 | 137,211 |
| 26/11/2025 | 470 | 484 | 448 | 142,016 |
| 25/11/2025 | 471 | 480 | 448 | 147,765 |
| 24/11/2025 | 479 | 499 | 440 | 204,414 |
| 21/11/2025 | 462 | 465 | 448 | 66,383 |
| 20/11/2025 | 467 | 467 | 467 | 228 |
| 19/11/2025 | 430 | 472 | 430 | 31,107 |
| 18/11/2025 | 470 | 474 | 453 | 28,362 |
| 17/11/2025 | 478 | 480 | 462 | 68,946 |
| 14/11/2025 | 470 | 479 | 463 | 36,726 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 430 | 40 | 9.3 | 479 | 430 | 591,913 |
| 14 Days | 485 | -15 | -3.1 | 485 | 430 | 1,394,244 |
| 21 Days | 505 | -35 | -6.9 | 505 | 430 | 1,911,085 |
| 1 Month | 497 | -27 | -5.4 | 505 | 430 | 3,730,827 |
| 2 Months | 380 | 90 | 23.7 | 525 | 380 | 10,806,071 |
| 3 Months | 384 | 86 | 22.4 | 525 | 361 | 13,810,614 |
| 6 Months | 385 | 85 | 22.1 | 525 | 361 | 18,414,060 |
| 1 Year | 450 | 20 | 4.4 | 525 | 277 | 29,089,503 |
| 2 Years | 123 | 347 | 282.1 | 525 | 100 | 76,087,191 |
| 3 Years | 103 | 367 | 356.3 | 525 | 99 | 117,856,639 |
| 5 Years | 31 | 439 | 1,416.1 | 525 | 23 | 338,548,373 |
| 10 Years | 410 | 60 | 14.6 | 525 | 8 | 703,880,730 |
| Year-to-date | 400 | 70 | 17.5 | 525 | 277 | 27,369,631 |
