| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (15/01/2026 19:14) | |
| Sale | 437 |
| Buy | 436 |
| Sell | 450 |
| Move | -13 |
| Move % | -2.89 |
| Volume | 36132 |
| Deals | 5 |
| Today's High | 459 |
| Today's Low | 436 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 437 | 0 |
| 11:58 | AT | 437 | 10,000 |
| 11:50 | AT | 437 | 5,000 |
| 11:21 | AT | 436 | 394 |
| 09:06 | AT | 459 | 738 |
| Closing Prices (14/01/2026) | |
| Close | 450 |
| High | 459 |
| Low | 440 |
| Volume | 84397 |
| P/E Ratio | 3.34 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/01/2026 | 450 | 459 | 440 | 84,397 |
| 13/01/2026 | 436 | 453 | 436 | 519,359 |
| 12/01/2026 | 449 | 449 | 437 | 113 |
| 09/01/2026 | 445 | 445 | 445 | 0 |
| 08/01/2026 | 445 | 445 | 428 | 94,047 |
| 07/01/2026 | 435 | 440 | 428 | 40,400 |
| 06/01/2026 | 440 | 440 | 435 | 601 |
| 05/01/2026 | 429 | 440 | 429 | 13,822 |
| 02/01/2026 | 449 | 449 | 449 | 100 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 435 | 15 | 3.5 | 450 | 435 | 738,316 |
| 14 Days | 438 | 12 | 2.7 | 450 | 429 | 752,839 |
| 21 Days | 459 | -9 | -2.0 | 459 | 429 | 811,307 |
| 1 Month | 476 | -26 | -5.5 | 476 | 429 | 929,992 |
| 2 Months | 470 | -20 | -4.3 | 480 | 429 | 2,290,269 |
| 3 Months | 450 | 0 | 0.0 | 525 | 429 | 6,749,329 |
| 6 Months | 400 | 50 | 12.5 | 525 | 361 | 17,722,717 |
| 1 Year | 380 | 70 | 18.4 | 525 | 277 | 28,613,700 |
| 2 Years | 127 | 323 | 254.3 | 525 | 100 | 76,202,234 |
| 3 Years | 170 | 280 | 164.7 | 525 | 100 | 109,135,678 |
| 5 Years | 23 | 427 | 1,856.5 | 525 | 23 | 334,333,444 |
| 10 Years | 325 | 125 | 38.5 | 525 | 8 | 700,191,864 |
| Year-to-date | 438 | 12 | 2.7 | 450 | 429 | 752,839 |
