Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (05/05/2026 19:00)
Sale	645
Buy	638
Sell	659
Move	5
Move %	0.78
Volume	129634
Deals	17
Today's High	650
Today's Low	638

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:10	OCP	645	0
17:00	AT	645	95,383
16:49	AT	645	24
16:47	AT	645	101
16:44	AT	641	26
16:39	AT	645	1,479
16:23	AT	645	619
16:04	AT	645	2,500
15:19	AT	648	800
14:24	AT	648	1,094

Closing Prices (04/05/2026)
Close	640
High	659
Low	638
Volume	116486
P/E Ratio	4.94

Share History
Date	Close	High	Low	Volume
05/05/2026	645	650	638	1,072,240
04/05/2026	640	659	638	116,486
30/04/2026	642	650	640	27,600
29/04/2026	648	650	638	84,449
28/04/2026	640	668	591	142,634
24/04/2026	650	667	635	413,484
23/04/2026	647	672	630	386,938
22/04/2026	625	650	599	759,992

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	650	-10	-1.5	650	640	784,653
14 Days	600	40	6.7	650	589	2,112,695
21 Days	551	89	16.2	650	551	20,609,088
1 Month	515	125	24.3	650	515	21,686,003
2 Months	532	108	20.3	650	475	31,300,595
3 Months	431	209	48.5	650	428	45,733,112
6 Months	505	135	26.7	650	426	50,439,995
1 Year	302	338	111.9	650	285	71,294,271
2 Years	121	519	428.9	650	104	115,556,394
3 Years	130	510	392.3	650	100	146,657,812
5 Years	51	589	1,154.9	650	41	337,235,287
10 Years	450	190	42.2	650	8	734,414,722
Year-to-date	438	202	46.1	650	426	47,717,427