| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (30/09/2026 17:22) | |
| Sale | 600 |
| Buy | 590 |
| Sell | 605 |
| Move | -5 |
| Move % | -0.82 |
| Volume | 28633 |
| Deals | 8 |
| Today's High | 605 |
| Today's Low | 590 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 600 | 0 |
| 16:41 | AT | 605 | 300 |
| 16:41 | AT | 600 | 5,000 |
| 15:34 | AT | 590 | 334 |
| 10:27 | AT | 605 | 1,300 |
| 10:27 | AT | 600 | 2,000 |
| 10:06 | AT | 600 | 4,000 |
| Closing Prices (29/09/2026) | |
| Close | 610 |
| High | 610 |
| Low | 594 |
| Volume | 98726 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| 28/09/2026 | 600 | 619 | 579 | 45,815 |
| 25/09/2026 | 596 | 600 | 595 | 30,560 |
| 23/09/2026 | 600 | 600 | 590 | 10,048 |
| 22/09/2026 | 620 | 620 | 590 | 83,520 |
| 21/09/2026 | 591 | 611 | 590 | 179,258 |
| 18/09/2026 | 618 | 618 | 600 | 69,582 |
| 17/09/2026 | 625 | 626 | 571 | 147,366 |
| 16/09/2026 | 584 | 598 | 571 | 53,941 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 620 | -10 | -1.6 | 620 | 596 | 268,669 |
| 14 Days | 584 | 26 | 4.5 | 625 | 584 | 798,146 |
| 21 Days | 576 | 34 | 5.9 | 625 | 560 | 994,191 |
| 1 Month | 600 | 10 | 1.7 | 625 | 560 | 1,529,958 |
| 2 Months | 667 | -57 | -8.6 | 667 | 560 | 3,963,680 |
| 3 Months | 677 | -67 | -9.9 | 712 | 560 | 9,399,890 |
| 6 Months | 515 | 95 | 18.5 | 720 | 515 | 38,541,446 |
| 1 Year | 390 | 220 | 56.4 | 720 | 390 | 76,158,636 |
| 2 Years | 459 | 151 | 32.9 | 720 | 277 | 97,637,807 |
| 3 Years | 134 | 476 | 355.2 | 720 | 100 | 146,535,997 |
| 5 Years | 47 | 563 | 1,197.9 | 720 | 44 | 282,320,925 |
| 10 Years | 460 | 150 | 32.6 | 720 | 8 | 737,602,897 |
| Year-to-date | 438 | 172 | 39.3 | 720 | 426 | 64,572,870 |
