| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (18/06/2026 18:14) | |
| Sale | 642 |
| Buy | 621 |
| Sell | 645 |
| Move | -17 |
| Move % | -2.58 |
| Volume | 84525 |
| Deals | 19 |
| Today's High | 650 |
| Today's Low | 621 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 642 | 0 |
| 15:00 | AT | 642 | 500 |
| 13:29 | AT | 622 | 754 |
| 11:55 | AT | 640 | 4,000 |
| 11:55 | AT | 649 | 750 |
| 11:00 | AT | 640 | 6,560 |
| 10:58 | AT | 640 | 402 |
| 10:58 | AT | 621 | 4,805 |
| 10:57 | AT | 649 | 2,618 |
| 10:51 | AT | 649 | 234 |
| Closing Prices (17/06/2026) | |
| Close | 659 |
| High | 678 |
| Low | 614 |
| Volume | 73211 |
| P/E Ratio | 1.79 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/06/2026 | 659 | 678 | 614 | 73,211 |
| 15/06/2026 | 646 | 669 | 614 | 131,142 |
| 12/06/2026 | 655 | 689 | 655 | 231,689 |
| 11/06/2026 | 649 | 653 | 642 | 65,010 |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| 05/06/2026 | 678 | 694 | 678 | 102,186 |
| 04/06/2026 | 693 | 693 | 679 | 95,991 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 670 | -11 | -1.6 | 670 | 646 | 525,527 |
| 14 Days | 670 | -11 | -1.6 | 693 | 646 | 1,055,191 |
| 21 Days | 690 | -31 | -4.5 | 693 | 646 | 1,762,899 |
| 1 Month | 709 | -50 | -7.1 | 720 | 646 | 2,981,960 |
| 2 Months | 575 | 84 | 14.6 | 720 | 575 | 8,737,833 |
| 3 Months | 475 | 184 | 38.7 | 720 | 475 | 29,686,267 |
| 6 Months | 458 | 201 | 43.9 | 720 | 426 | 54,412,179 |
| 1 Year | 385 | 274 | 71.2 | 720 | 361 | 72,399,335 |
| 2 Years | 123 | 536 | 435.8 | 720 | 123 | 115,667,706 |
| 3 Years | 151 | 508 | 336.4 | 720 | 100 | 148,186,988 |
| 5 Years | 46 | 613 | 1,332.6 | 720 | 42 | 311,286,435 |
| 10 Years | 415 | 244 | 58.8 | 720 | 8 | 739,804,465 |
| Year-to-date | 438 | 221 | 50.5 | 720 | 426 | 54,270,804 |
