| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (14/07/2025 19:00) | |
| Sale | 400 |
| Buy | 389 |
| Sell | 400 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 30200 |
| Deals | 3 |
| Today's High | 400 |
| Today's Low | 389 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 400 | 0 |
| 16:16 | AT | 400 | 29,740 |
| 15:54 | AT | 395 | 260 |
| 09:26 | AT | 389 | 200 |
| Closing Prices (11/07/2025) | |
| Close | 400 |
| High | 400 |
| Low | 387 |
| Volume | 22750 |
| P/E Ratio | 3.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/07/2025 | 400 | 400 | 387 | 22,750 |
| 10/07/2025 | 400 | 400 | 390 | 50,441 |
| 09/07/2025 | 400 | 400 | 399 | 126,490 |
| 08/07/2025 | 400 | 400 | 383 | 177,090 |
| 07/07/2025 | 399 | 399 | 399 | 1,000 |
| 04/07/2025 | 395 | 395 | 383 | 15,478 |
| 03/07/2025 | 400 | 400 | 385 | 12,715 |
| 02/07/2025 | 400 | 400 | 383 | 870 |
| 01/07/2025 | 400 | 400 | 383 | 82,375 |
| 30/06/2025 | 400 | 400 | 385 | 332 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 395 | 5 | 1.3 | 400 | 395 | 393,249 |
| 14 Days | 400 | 0 | 0.0 | 400 | 395 | 490,025 |
| 21 Days | 401 | -1 | -0.3 | 404 | 383 | 944,247 |
| 1 Month | 400 | 0 | 0.0 | 410 | 383 | 1,060,531 |
| 2 Months | 329 | 71 | 21.6 | 451 | 305 | 6,076,279 |
| 3 Months | 300 | 100 | 33.3 | 451 | 277 | 6,943,102 |
| 6 Months | 380 | 20 | 5.3 | 451 | 277 | 10,739,931 |
| 1 Year | 310 | 90 | 29.0 | 494 | 270 | 31,573,278 |
| 2 Years | 132 | 268 | 203.0 | 494 | 100 | 73,762,913 |
| 3 Years | 84 | 316 | 376.2 | 494 | 75 | 124,832,729 |
| 5 Years | 34 | 366 | 1,076.5 | 494 | 20 | 360,933,199 |
| 10 Years | 605 | -205 | -33.9 | 605 | 8 | 696,752,187 |
| Year-to-date | 400 | 0 | 0.0 | 451 | 277 | 11,060,184 |
