| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (09/03/2026 19:14) | |
| Sale | 525 |
| Buy | 501 |
| Sell | 555 |
| Move | -10 |
| Move % | -1.87 |
| Volume | 246673 |
| Deals | 89 |
| Today's High | 555 |
| Today's Low | 513 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | AT | 525 | 15,000 |
| 17:01 | OCP | 525 | 0 |
| 16:48 | AT | 525 | 6 |
| 16:48 | AT | 525 | 1,569 |
| 16:46 | AT | 525 | 1,579 |
| 16:45 | AT | 525 | 1,582 |
| 16:44 | AT | 525 | 1,583 |
| 16:43 | AT | 525 | 1,583 |
| 16:42 | AT | 525 | 1,597 |
| 16:41 | AT | 525 | 1,610 |
| Closing Prices (06/03/2026) | |
| Close | 535 |
| High | 553 |
| Low | 516 |
| Volume | 401777 |
| P/E Ratio | 4.02 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/03/2026 | 525 | 555 | 513 | 382,383 |
| 06/03/2026 | 535 | 553 | 516 | 401,777 |
| 05/03/2026 | 532 | 554 | 517 | 1,314,040 |
| 04/03/2026 | 519 | 549 | 511 | 1,664,315 |
| 03/03/2026 | 522 | 579 | 466 | 244,366 |
| 02/03/2026 | 555 | 585 | 540 | 579,177 |
| 27/02/2026 | 580 | 600 | 510 | 4,529,305 |
| 26/02/2026 | 530 | 535 | 457 | 706,237 |
| 25/02/2026 | 478 | 478 | 433 | 770,294 |
| 24/02/2026 | 430 | 448 | 428 | 49,895 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 580 | -45 | -7.8 | 580 | 519 | 8,732,980 |
| 14 Days | 450 | 85 | 18.9 | 580 | 430 | 12,534,533 |
| 21 Days | 429 | 106 | 24.7 | 580 | 428 | 14,260,608 |
| 1 Month | 450 | 85 | 18.9 | 580 | 428 | 15,878,365 |
| 2 Months | 435 | 100 | 23.0 | 580 | 426 | 18,118,126 |
| 3 Months | 453 | 82 | 18.1 | 580 | 426 | 18,527,171 |
| 6 Months | 390 | 145 | 37.2 | 580 | 380 | 32,243,989 |
| 1 Year | 369 | 166 | 45.0 | 580 | 277 | 43,427,670 |
| 2 Years | 114 | 421 | 369.3 | 580 | 100 | 90,058,864 |
| 3 Years | 155 | 380 | 245.2 | 580 | 100 | 119,340,634 |
| 5 Years | 35 | 500 | 1,428.6 | 580 | 35 | 336,305,998 |
| 10 Years | 380 | 155 | 40.8 | 580 | 8 | 710,961,612 |
| Year-to-date | 438 | 97 | 22.2 | 580 | 426 | 18,132,649 |
