| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (25/08/2026 17:30) | |
| Sale | 610 |
| Buy | 611 |
| Sell | 648 |
| Move | 10 |
| Move % | 1.67 |
| Volume | 100556 |
| Deals | 16 |
| Today's High | 679 |
| Today's Low | 599 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 610 | 0 |
| 16:45 | AT | 610 | 3,264 |
| 16:35 | AT | 648 | 50 |
| 15:58 | AT | 679 | 100 |
| 15:58 | AT | 660 | 100 |
| 15:58 | AT | 645 | 164 |
| 15:58 | AT | 637 | 100 |
| 15:57 | AT | 650 | 100 |
| 15:57 | AT | 625 | 5,000 |
| 15:56 | AT | 624 | 150 |
| Closing Prices (24/08/2026) | |
| Close | 600 |
| High | 600 |
| Low | 597 |
| Volume | 256322 |
| P/E Ratio | 1.70 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 612 | -12 | -2.0 | 612 | 585 | 1,591,262 |
| 14 Days | 644 | -44 | -6.8 | 653 | 585 | 1,716,878 |
| 21 Days | 655 | -55 | -8.4 | 655 | 585 | 1,885,799 |
| 1 Month | 669 | -69 | -10.3 | 688 | 585 | 2,473,054 |
| 2 Months | 628 | -28 | -4.5 | 712 | 585 | 8,455,890 |
| 3 Months | 700 | -100 | -14.3 | 712 | 585 | 10,934,875 |
| 6 Months | 478 | 122 | 25.5 | 720 | 475 | 54,920,087 |
| 1 Year | 395 | 205 | 51.9 | 720 | 361 | 77,641,447 |
| 2 Years | 287 | 313 | 109.1 | 720 | 277 | 99,974,371 |
| 3 Years | 134 | 466 | 347.8 | 720 | 100 | 146,913,998 |
| 5 Years | 44 | 556 | 1,263.6 | 720 | 44 | 282,538,135 |
| 10 Years | 425 | 175 | 41.2 | 720 | 8 | 741,538,586 |
| Year-to-date | 438 | 162 | 37.0 | 720 | 426 | 62,843,225 |
