| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (04/02/2026 19:14) | |
| Sale | 439 |
| Buy | 433 |
| Sell | 440 |
| Move | 8 |
| Move % | 1.86 |
| Volume | 63513 |
| Deals | 9 |
| Today's High | 440 |
| Today's Low | 433 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 439 | 0 |
| 16:15 | AT | 439 | 2,531 |
| 13:26 | AT | 439 | 100 |
| 13:07 | AT | 433 | 482 |
| 12:15 | AT | 440 | 3,701 |
| 11:43 | AT | 433 | 28,799 |
| 11:43 | AT | 440 | 11,201 |
| 11:23 | AT | 439 | 2,799 |
| 11:23 | AT | 440 | 6,000 |
| 09:00 | AT | 439 | 7,900 |
| Closing Prices (03/02/2026) | |
| Close | 431 |
| High | 445 |
| Low | 431 |
| Volume | 95130 |
| P/E Ratio | 3.36 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/02/2026 | 431 | 445 | 431 | 95,130 |
| 02/02/2026 | 439 | 439 | 423 | 609,282 |
| 30/01/2026 | 438 | 438 | 423 | 40,551 |
| 29/01/2026 | 439 | 439 | 424 | 14,200 |
| 28/01/2026 | 440 | 450 | 440 | 10,012 |
| 27/01/2026 | 450 | 450 | 420 | 290,511 |
| 26/01/2026 | 426 | 454 | 423 | 18,084 |
| 23/01/2026 | 450 | 454 | 425 | 53,213 |
| 22/01/2026 | 449 | 451 | 435 | 47,123 |
| 21/01/2026 | 440 | 440 | 425 | 6,733 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 450 | -19 | -4.2 | 450 | 431 | 1,059,686 |
| 14 Days | 440 | -9 | -2.1 | 450 | 426 | 1,205,750 |
| 21 Days | 436 | -5 | -1.2 | 468 | 426 | 1,930,362 |
| 1 Month | 449 | -18 | -4.0 | 468 | 426 | 2,079,445 |
| 2 Months | 480 | -49 | -10.2 | 480 | 426 | 2,521,095 |
| 3 Months | 505 | -74 | -14.7 | 505 | 426 | 4,802,013 |
| 6 Months | 402 | 29 | 7.2 | 525 | 361 | 18,227,750 |
| 1 Year | 384 | 47 | 12.2 | 525 | 277 | 28,751,560 |
| 2 Years | 127 | 304 | 239.4 | 525 | 100 | 77,007,771 |
| 3 Years | 160 | 271 | 169.4 | 525 | 100 | 106,660,056 |
| 5 Years | 27 | 404 | 1,496.3 | 525 | 24 | 333,817,626 |
| 10 Years | 375 | 56 | 14.9 | 525 | 8 | 697,645,873 |
| Year-to-date | 438 | -7 | -1.6 | 468 | 426 | 2,079,445 |
