| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (03/06/2026 19:00) | |
| Sale | 670 |
| Buy | 668 |
| Sell | 696 |
| Move | 20 |
| Move % | 3.08 |
| Volume | 164474 |
| Deals | 21 |
| Today's High | 670 |
| Today's Low | 613 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 670 | 0 |
| 14:45 | AT | 670 | 5,671 |
| 14:42 | AT | 665 | 4,016 |
| 14:39 | AT | 655 | 440 |
| 14:39 | AT | 669 | 32,500 |
| 14:39 | AT | 656 | 271 |
| 14:34 | AT | 655 | 20,000 |
| 13:23 | AT | 641 | 100 |
| 12:49 | AT | 650 | 870 |
| 12:49 | AT | 654 | 1,484 |
| Closing Prices (02/06/2026) | |
| Close | 650 |
| High | 654 |
| Low | 640 |
| Volume | 11562 |
| P/E Ratio | 1.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/06/2026 | 650 | 654 | 640 | 11,562 |
| 01/06/2026 | 650 | 655 | 613 | 231,832 |
| 29/05/2026 | 669 | 695 | 620 | 329,618 |
| 28/05/2026 | 690 | 709 | 675 | 120,005 |
| 27/05/2026 | 690 | 715 | 686 | 14,691 |
| 26/05/2026 | 700 | 715 | 689 | 599,555 |
| 25/05/2026 | 712 | 715 | 700 | 54,406 |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 700 | -50 | -7.1 | 700 | 650 | 1,307,263 |
| 14 Days | 710 | -60 | -8.5 | 720 | 650 | 1,687,438 |
| 21 Days | 661 | -11 | -1.7 | 720 | 650 | 3,599,741 |
| 1 Month | 642 | 8 | 1.3 | 720 | 612 | 5,642,272 |
| 2 Months | 515 | 135 | 26.2 | 720 | 515 | 27,184,189 |
| 3 Months | 519 | 131 | 25.2 | 720 | 475 | 38,463,096 |
| 6 Months | 450 | 200 | 44.4 | 720 | 426 | 53,672,945 |
| 1 Year | 370 | 280 | 75.7 | 720 | 361 | 72,335,626 |
| 2 Years | 105 | 545 | 519.1 | 720 | 105 | 117,528,220 |
| 3 Years | 144 | 506 | 351.4 | 720 | 100 | 148,730,322 |
| 5 Years | 43 | 607 | 1,411.6 | 720 | 42 | 313,087,614 |
| 10 Years | 405 | 245 | 60.5 | 720 | 8 | 739,276,342 |
| Year-to-date | 438 | 212 | 48.4 | 720 | 426 | 53,215,613 |
