| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (22/01/2026 10:17) | |
| Sale | 451 |
| Buy | 440 |
| Sell | 454 |
| Move | 11 |
| Move % | 2.50 |
| Volume | 20072 |
| Deals | 10 |
| Today's High | 451 |
| Today's Low | 440 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:14 | AT | 451 | 1 |
| 09:52 | AT | 440 | 4,987 |
| 09:51 | AT | 440 | 13 |
| 09:51 | AT | 440 | 4,987 |
| Closing Prices (21/01/2026) | |
| Close | 440 |
| High | 440 |
| Low | 425 |
| Volume | 6733 |
| P/E Ratio | 3.45 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/01/2026 | 440 | 440 | 425 | 6,733 |
| 20/01/2026 | 440 | 450 | 425 | 20,911 |
| 19/01/2026 | 444 | 468 | 427 | 27,953 |
| 16/01/2026 | 468 | 468 | 437 | 56,771 |
| 15/01/2026 | 437 | 459 | 436 | 36,132 |
| 14/01/2026 | 450 | 459 | 440 | 84,397 |
| 13/01/2026 | 436 | 453 | 436 | 519,359 |
| 12/01/2026 | 449 | 449 | 437 | 113 |
| 09/01/2026 | 445 | 445 | 445 | 0 |
| 08/01/2026 | 445 | 445 | 428 | 94,047 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 450 | -10 | -2.2 | 468 | 437 | 232,897 |
| 14 Days | 435 | 5 | 1.2 | 468 | 435 | 886,816 |
| 21 Days | 438 | 2 | 0.5 | 468 | 429 | 901,339 |
| 1 Month | 459 | -19 | -4.1 | 468 | 429 | 960,566 |
| 2 Months | 462 | -22 | -4.8 | 480 | 429 | 2,273,400 |
| 3 Months | 520 | -80 | -15.4 | 520 | 429 | 5,671,703 |
| 6 Months | 384 | 56 | 14.6 | 525 | 361 | 17,525,216 |
| 1 Year | 419 | 21 | 5.0 | 525 | 277 | 28,353,969 |
| 2 Years | 122 | 318 | 260.7 | 525 | 100 | 76,002,788 |
| 3 Years | 160 | 280 | 175.0 | 525 | 100 | 108,287,912 |
| 5 Years | 27 | 413 | 1,529.6 | 525 | 24 | 333,634,231 |
| 10 Years | 330 | 110 | 33.3 | 525 | 8 | 700,108,616 |
| Year-to-date | 438 | 2 | 0.5 | 468 | 429 | 901,339 |
