Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (15/05/2026 19:00)
Sale	720
Buy	710
Sell	740
Move	40
Move %	5.88
Volume	1121796
Deals	144
Today's High	780
Today's Low	661

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:14	OCP	720	0
17:00	AT	720	10,253
16:49	AT	724	2,661
16:45	AT	724	500
16:44	AT	714	15,000
16:44	AT	693	100
16:44	AT	716	15,000
16:44	AT	715	38,704
16:44	AT	701	765
16:39	AT	714	49,990

Closing Prices (14/05/2026)
Close	680
High	699
Low	673
Volume	391256
P/E Ratio	5.51

Share History
Date	Close	High	Low	Volume
15/05/2026	720	780	661	1,121,796
14/05/2026	680	699	673	391,256
13/05/2026	673	680	664	146,898
12/05/2026	661	669	644	13,022
11/05/2026	661	669	645	220,643
08/05/2026	654	658	650	19,715
07/05/2026	640	644	612	355,770
06/05/2026	612	659	601	230,077
05/05/2026	645	650	638	1,072,240
04/05/2026	640	659	638	116,486

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	640	40	6.3	680	640	1,147,304
14 Days	642	38	5.9	680	612	2,593,707
21 Days	647	33	5.1	680	612	3,621,212
1 Month	570	110	19.3	680	570	23,040,938
2 Months	530	150	28.3	680	475	29,874,776
3 Months	429	251	58.5	680	428	46,295,007
6 Months	470	210	44.7	680	426	51,704,478
1 Year	329	351	106.7	680	305	73,364,257
2 Years	104	576	553.9	680	104	116,236,008
3 Years	110	570	518.2	680	100	148,443,578
5 Years	49	631	1,287.8	680	41	330,435,818
10 Years	449	231	51.5	680	8	736,702,613
Year-to-date	438	242	55.3	680	426	50,167,048