Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (21/07/2026 16:34)
Sale682
Buy681
Sell689
Move-18
Move %-2.57
Volume57842
Deals23
Today's High700
Today's Low682
Last 10 Trades of the Day
TimePDTSaleVolume
16:21AT682197
16:08AT682495
15:13AT682597
15:05AT682604
14:56AT6954
14:53AT695567
13:50AT682692
13:30AT682628
13:19AT685700
12:05AT68242
Closing Prices (20/07/2026)
Close700
High704
Low696
Volume349516
P/E Ratio1.90
 
Share History
DateCloseHighLowVolume
20/07/2026700704696349,516
17/07/2026704720695195,457
16/07/2026704744704204,921
15/07/20267047156931,535,383
14/07/202670071469397,872
13/07/202671271969023,826
10/07/202670070668442,467
09/07/2026687724685231,644
08/07/2026685694679239,713
07/07/2026675690672147,597
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days712-12-1.77127002,406,975
14 Days675253.77126753,182,344
21 Days645558.57126455,697,172
1 Month639619.67126165,733,981
2 Months720-20-2.87206168,357,579
3 Months58911118.972058914,328,541
6 Months44026059.172042659,194,704
1 Year40030075.072036177,059,188
2 Years305395129.5720270101,574,922
3 Years131569434.4720100150,864,022
5 Years476531,389.472044305,137,123
10 Years40030075.07208740,740,240
Year-to-date43826259.872042660,089,310