| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (17/07/2026 19:00) | |
| Sale | 704 |
| Buy | 694 |
| Sell | 718 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 195457 |
| Deals | 38 |
| Today's High | 720 |
| Today's Low | 695 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 704 | 0 |
| 17:00 | AT | 704 | 20,000 |
| 16:49 | AT | 695 | 1,565 |
| 16:35 | AT | 704 | 607 |
| 16:34 | AT | 711 | 270 |
| 16:32 | AT | 705 | 3,877 |
| 16:32 | AT | 704 | 730 |
| 16:18 | AT | 713 | 730 |
| 16:17 | AT | 704 | 10,000 |
| 16:16 | AT | 701 | 309 |
| Closing Prices (16/07/2026) | |
| Close | 704 |
| High | 744 |
| Low | 704 |
| Volume | 204921 |
| P/E Ratio | 1.96 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/07/2026 | 704 | 744 | 704 | 204,921 |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| 09/07/2026 | 687 | 724 | 685 | 231,644 |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 687 | 17 | 2.5 | 712 | 687 | 2,136,113 |
| 14 Days | 670 | 34 | 5.1 | 712 | 650 | 4,117,053 |
| 21 Days | 628 | 76 | 12.1 | 712 | 616 | 5,157,002 |
| 1 Month | 646 | 58 | 9.0 | 712 | 616 | 5,477,886 |
| 2 Months | 720 | -16 | -2.2 | 720 | 616 | 9,377,289 |
| 3 Months | 575 | 129 | 22.4 | 720 | 575 | 14,011,366 |
| 6 Months | 468 | 236 | 50.4 | 720 | 426 | 58,755,366 |
| 1 Year | 395 | 309 | 78.2 | 720 | 361 | 76,539,345 |
| 2 Years | 307 | 397 | 129.3 | 720 | 270 | 105,222,727 |
| 3 Years | 132 | 572 | 433.3 | 720 | 100 | 150,387,181 |
| 5 Years | 47 | 657 | 1,397.9 | 720 | 44 | 305,168,670 |
| 10 Years | 395 | 309 | 78.2 | 720 | 8 | 740,216,327 |
| Year-to-date | 438 | 266 | 60.7 | 720 | 426 | 59,544,337 |
