| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (13/02/2026 19:14) | |
| Sale | 429 |
| Buy | 424 |
| Sell | 440 |
| Move | -1 |
| Move % | -0.23 |
| Volume | 1001 |
| Deals | 3 |
| Today's High | 430 |
| Today's Low | 424 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 429 | 0 |
| 16:49 | AT | 429 | 1 |
| 15:24 | AT | 424 | 451 |
| 11:56 | AT | 430 | 549 |
| Closing Prices (12/02/2026) | |
| Close | 430 |
| High | 440 |
| Low | 430 |
| Volume | 14600 |
| P/E Ratio | 3.28 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/02/2026 | 429 | 430 | 424 | 1,001 |
| 12/02/2026 | 430 | 440 | 430 | 14,600 |
| 11/02/2026 | 434 | 449 | 425 | 35,297 |
| 10/02/2026 | 429 | 436 | 425 | 211,599 |
| 09/02/2026 | 442 | 450 | 435 | 25,060 |
| 06/02/2026 | 450 | 450 | 425 | 1,331,201 |
| 05/02/2026 | 436 | 444 | 431 | 111,326 |
| 04/02/2026 | 439 | 440 | 433 | 63,513 |
| 03/02/2026 | 431 | 445 | 431 | 95,130 |
| 02/02/2026 | 439 | 439 | 423 | 609,282 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 436 | -6 | -1.4 | 450 | 429 | 1,729,083 |
| 14 Days | 439 | -9 | -2.1 | 450 | 429 | 2,551,759 |
| 21 Days | 449 | -19 | -4.2 | 450 | 426 | 2,970,702 |
| 1 Month | 436 | -6 | -1.4 | 468 | 426 | 3,722,958 |
| 2 Months | 450 | -20 | -4.4 | 476 | 426 | 4,089,194 |
| 3 Months | 470 | -40 | -8.5 | 480 | 426 | 5,409,471 |
| 6 Months | 400 | 30 | 7.5 | 525 | 361 | 18,975,422 |
| 1 Year | 371 | 59 | 15.9 | 525 | 277 | 30,142,207 |
| 2 Years | 120 | 310 | 258.3 | 525 | 100 | 78,562,091 |
| 3 Years | 162 | 268 | 165.4 | 525 | 100 | 107,372,149 |
| 5 Years | 25 | 405 | 1,620.0 | 525 | 24 | 334,837,366 |
| 10 Years | 370 | 60 | 16.2 | 525 | 8 | 699,223,107 |
| Year-to-date | 438 | -8 | -1.8 | 468 | 426 | 3,872,041 |
