| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (19/06/2026 19:00) | |
| Sale | 639 |
| Buy | 612 |
| Sell | 660 |
| Move | -3 |
| Move % | -0.47 |
| Volume | 1009 |
| Deals | 2 |
| Today's High | 640 |
| Today's Low | 639 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 639 | 0 |
| 16:49 | AT | 639 | 19 |
| 14:40 | AT | 640 | 990 |
| Closing Prices (18/06/2026) | |
| Close | 642 |
| High | 650 |
| Low | 621 |
| Volume | 84525 |
| P/E Ratio | 1.78 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/06/2026 | 639 | 640 | 639 | 1,009 |
| 18/06/2026 | 642 | 650 | 621 | 84,525 |
| 17/06/2026 | 659 | 678 | 614 | 73,211 |
| 15/06/2026 | 646 | 669 | 614 | 131,142 |
| 12/06/2026 | 655 | 689 | 655 | 231,689 |
| 11/06/2026 | 649 | 653 | 642 | 65,010 |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 649 | -7 | -1.1 | 659 | 642 | 585,577 |
| 14 Days | 693 | -51 | -7.4 | 693 | 642 | 975,242 |
| 21 Days | 690 | -48 | -7.0 | 693 | 642 | 1,832,733 |
| 1 Month | 710 | -68 | -9.6 | 720 | 642 | 2,827,154 |
| 2 Months | 575 | 67 | 11.7 | 720 | 575 | 8,822,358 |
| 3 Months | 510 | 132 | 25.9 | 720 | 489 | 29,646,815 |
| 6 Months | 458 | 184 | 40.2 | 720 | 426 | 54,496,704 |
| 1 Year | 410 | 232 | 56.6 | 720 | 361 | 72,471,312 |
| 2 Years | 133 | 509 | 382.7 | 720 | 129 | 114,631,122 |
| 3 Years | 158 | 484 | 306.3 | 720 | 100 | 148,049,613 |
| 5 Years | 46 | 596 | 1,295.7 | 720 | 42 | 311,370,960 |
| 10 Years | 415 | 227 | 54.7 | 720 | 8 | 739,873,773 |
| Year-to-date | 438 | 204 | 46.6 | 720 | 426 | 54,355,329 |
