| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (13/03/2026 18:42) | |
| Sale | 530 |
| Buy | 485 |
| Sell | 535 |
| Move | 26 |
| Move % | 5.16 |
| Volume | 68750 |
| Deals | 16 |
| Today's High | 539 |
| Today's Low | 485 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 530 | 0 |
| 16:38 | AT | 530 | 25 |
| 16:38 | AT | 516 | 2,000 |
| 16:38 | AT | 515 | 27,949 |
| 16:38 | AT | 510 | 2,495 |
| 16:29 | AT | 500 | 3,930,566 |
| 13:58 | AT | 504 | 153 |
| 13:58 | AT | 510 | 956 |
| 13:24 | AT | 485 | 100 |
| 12:26 | AT | 495 | 5,000 |
| Closing Prices (12/03/2026) | |
| Close | 504 |
| High | 531 |
| Low | 491 |
| Volume | 353913 |
| P/E Ratio | 4.06 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/03/2026 | 504 | 531 | 491 | 353,913 |
| 11/03/2026 | 552 | 552 | 510 | 1,080,866 |
| 10/03/2026 | 512 | 554 | 512 | 342,461 |
| 09/03/2026 | 525 | 555 | 513 | 382,383 |
| 06/03/2026 | 535 | 553 | 516 | 401,777 |
| 05/03/2026 | 532 | 554 | 517 | 1,314,040 |
| 04/03/2026 | 519 | 549 | 511 | 1,664,315 |
| 03/03/2026 | 522 | 579 | 466 | 244,366 |
| 02/03/2026 | 555 | 585 | 540 | 579,177 |
| 27/02/2026 | 580 | 600 | 510 | 4,529,305 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 532 | -28 | -5.3 | 552 | 504 | 3,875,440 |
| 14 Days | 530 | -26 | -4.9 | 580 | 504 | 11,598,840 |
| 21 Days | 428 | 76 | 17.8 | 580 | 428 | 15,608,963 |
| 1 Month | 429 | 75 | 17.5 | 580 | 428 | 16,681,727 |
| 2 Months | 445 | 59 | 13.3 | 580 | 426 | 20,143,302 |
| 3 Months | 450 | 54 | 12.0 | 580 | 426 | 20,509,425 |
| 6 Months | 394 | 110 | 27.9 | 580 | 380 | 34,050,374 |
| 1 Year | 359 | 145 | 40.4 | 580 | 277 | 45,404,697 |
| 2 Years | 115 | 389 | 338.3 | 580 | 100 | 91,483,116 |
| 3 Years | 153 | 351 | 229.4 | 580 | 100 | 121,269,535 |
| 5 Years | 48 | 456 | 950.0 | 580 | 41 | 334,497,322 |
| 10 Years | 368 | 136 | 37.0 | 580 | 8 | 712,318,104 |
| Year-to-date | 438 | 66 | 15.1 | 580 | 426 | 20,292,272 |
