| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (08/10/2026 19:00) | |
| Sale | 585 |
| Buy | 565 |
| Sell | 585 |
| Move | -5 |
| Move % | -0.85 |
| Volume | 189360 |
| Deals | 30 |
| Today's High | 585 |
| Today's Low | 565 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 585 | 0 |
| 16:45 | AT | 585 | 1,000 |
| 16:45 | AT | 585 | 375 |
| 16:03 | AT | 565 | 282 |
| 16:03 | AT | 576 | 9,993 |
| 15:30 | AT | 576 | 6 |
| 15:10 | AT | 577 | 1,096 |
| 15:07 | AT | 577 | 1,077 |
| 15:07 | AT | 577 | 2,074 |
| 15:04 | AT | 577 | 4,475 |
| Closing Prices (07/10/2026) | |
| Close | 590 |
| High | 590 |
| Low | 576 |
| Volume | 30739 |
| P/E Ratio | 1.63 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 07/10/2026 | 590 | 590 | 576 | 30,739 |
| 06/10/2026 | 577 | 600 | 577 | 57,069 |
| 05/10/2026 | 585 | 597 | 585 | 121,358 |
| 02/10/2026 | 585 | 615 | 585 | 143,987 |
| 01/10/2026 | 601 | 610 | 590 | 40,898 |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| 28/09/2026 | 600 | 619 | 579 | 45,815 |
| 25/09/2026 | 596 | 600 | 595 | 30,560 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 600 | -10 | -1.7 | 601 | 577 | 422,684 |
| 14 Days | 600 | -10 | -1.7 | 610 | 577 | 607,833 |
| 21 Days | 584 | 6 | 1.0 | 625 | 577 | 1,141,500 |
| 1 Month | 605 | -15 | -2.5 | 625 | 560 | 1,427,079 |
| 2 Months | 644 | -54 | -8.4 | 653 | 560 | 3,869,207 |
| 3 Months | 687 | -97 | -14.1 | 712 | 560 | 7,587,330 |
| 6 Months | 580 | 10 | 1.7 | 720 | 551 | 37,942,573 |
| 1 Year | 489 | 101 | 20.7 | 720 | 426 | 71,832,692 |
| 2 Years | 449 | 141 | 31.4 | 720 | 277 | 97,690,256 |
| 3 Years | 134 | 456 | 340.3 | 720 | 100 | 145,714,936 |
| 5 Years | 47 | 543 | 1,155.3 | 720 | 44 | 281,891,917 |
| 10 Years | 468 | 122 | 26.1 | 720 | 8 | 736,465,497 |
| Year-to-date | 438 | 152 | 34.7 | 720 | 426 | 64,995,554 |
