Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (07/05/2026 19:00)
Sale	640
Buy	623
Sell	659
Move	28
Move %	4.58
Volume	355770
Deals	32
Today's High	644
Today's Low	612

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:04	OCP	640	0
16:48	AT	640	38,494
16:47	AT	640	38,494
16:30	AT	639	9
16:30	AT	638	50,000
16:26	AT	639	1,500
16:01	AT	640	15,000
15:19	AT	640	14,500
13:10	AT	640	100
12:24	AT	635	49

Closing Prices (06/05/2026)
Close	612
High	659
Low	601
Volume	230077
P/E Ratio	4.90

Share History
Date	Close	High	Low	Volume
07/05/2026	640	644	612	355,770
06/05/2026	612	659	601	230,077
05/05/2026	645	650	638	1,072,240
04/05/2026	640	659	638	116,486
30/04/2026	642	650	640	27,600
29/04/2026	648	650	638	84,449
28/04/2026	640	668	591	142,634
24/04/2026	650	667	635	413,484

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	648	-36	-5.6	648	612	1,530,852
14 Days	625	-13	-2.1	650	612	3,233,900
21 Days	582	30	5.2	650	571	7,338,035
1 Month	515	97	18.8	650	515	22,988,320
2 Months	535	77	14.4	650	475	31,288,872
3 Months	436	176	40.4	650	428	46,876,786
6 Months	480	132	27.5	650	426	51,506,344
1 Year	299	313	104.7	650	285	72,565,607
2 Years	121	491	405.8	650	104	116,832,156
3 Years	130	482	370.8	650	100	147,960,129
5 Years	52	560	1,076.9	650	41	337,138,893
10 Years	450	162	36.0	650	8	735,717,039
Year-to-date	438	174	39.7	650	426	49,019,744