Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (16/04/2026 19:00)
Sale	571
Buy	570
Sell	580
Move	-11
Move %	-1.89
Volume	53248
Deals	10
Today's High	598
Today's Low	563

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:12	OCP	571	0
17:04	BT	570	3,711,147
16:48	AT	571	20
16:31	AT	571	340
15:05	AT	598	100
14:19	AT	598	26
10:17	AT	564	491
10:16	AT	569	140
09:38	AT	563	326
09:38	AT	582	10

Closing Prices (15/04/2026)
Close	582
High	595
Low	569
Volume	86867
P/E Ratio	4.37

Share History
Date	Close	High	Low	Volume
15/04/2026	582	595	569	86,867
14/04/2026	570	570	551	14,555,599
13/04/2026	551	580	549	17,771
10/04/2026	580	580	531	55,358
09/04/2026	565	580	551	112,882
08/04/2026	579	579	519	627,877
07/04/2026	525	535	505	151,712
02/04/2026	515	516	515	129,086

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	579	3	0.5	582	551	15,456,354
14 Days	531	51	9.6	582	515	16,034,458
21 Days	529	53	10.0	582	500	16,466,346
1 Month	513	69	13.5	582	475	17,476,988
2 Months	429	153	35.7	582	428	37,896,535
3 Months	437	145	33.2	582	426	41,015,737
6 Months	452	130	28.8	582	426	47,676,321
1 Year	300	282	94.0	582	277	65,822,051
2 Years	109	473	433.9	582	100	110,267,289
3 Years	130	452	347.7	582	100	141,090,706
5 Years	55	527	958.2	582	41	338,931,960
10 Years	405	177	43.7	582	8	732,117,703
Year-to-date	438	144	32.9	582	426	41,768,576