| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (19/10/2026 19:00) | |
| Sale | 529 |
| Buy | 540 |
| Sell | 586 |
| Move | -61 |
| Move % | -10.34 |
| Volume | 174453 |
| Deals | 19 |
| Today's High | 604 |
| Today's Low | 501 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 529 | 0 |
| 15:05 | AT | 529 | 2 |
| 14:43 | AT | 501 | 10,000 |
| 14:43 | AT | 550 | 50,000 |
| 14:43 | AT | 551 | 3,222 |
| 14:43 | AT | 553 | 983 |
| 14:43 | AT | 560 | 10,000 |
| 14:43 | AT | 568 | 26,864 |
| 14:24 | AT | 594 | 772 |
| 14:24 | AT | 595 | 1,828 |
| Closing Prices (16/10/2026) | |
| Close | 590 |
| High | 602 |
| Low | 590 |
| Volume | 90809 |
| P/E Ratio | 1.47 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| 16/10/2026 | 590 | 602 | 590 | 90,809 |
| 15/10/2026 | 586 | 595 | 551 | 93,719 |
| 14/10/2026 | 570 | 585 | 550 | 10,706 |
| 13/10/2026 | 590 | 590 | 577 | 112,191 |
| 12/10/2026 | 590 | 600 | 574 | 4,710 |
| 09/10/2026 | 600 | 600 | 565 | 136,153 |
| 08/10/2026 | 585 | 585 | 565 | 189,360 |
| 07/10/2026 | 590 | 590 | 576 | 30,739 |
| 06/10/2026 | 577 | 600 | 577 | 57,069 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 600 | -10 | -1.7 | 600 | 570 | 448,288 |
| 14 Days | 585 | 5 | 0.9 | 600 | 570 | 990,801 |
| 21 Days | 596 | -6 | -1.0 | 610 | 570 | 1,235,433 |
| 1 Month | 618 | -28 | -4.5 | 620 | 570 | 1,577,841 |
| 2 Months | 585 | 5 | 0.9 | 625 | 560 | 4,011,861 |
| 3 Months | 700 | -110 | -15.7 | 700 | 560 | 5,893,408 |
| 6 Months | 589 | 1 | 0.2 | 720 | 560 | 19,872,433 |
| 1 Year | 452 | 138 | 30.5 | 720 | 426 | 71,540,947 |
| 2 Years | 422 | 168 | 39.8 | 720 | 277 | 97,353,213 |
| 3 Years | 134 | 456 | 340.3 | 720 | 100 | 146,193,260 |
| 5 Years | 44 | 546 | 1,240.9 | 720 | 44 | 280,895,052 |
| 10 Years | 469 | 121 | 25.8 | 720 | 8 | 736,070,432 |
| Year-to-date | 438 | 152 | 34.7 | 720 | 426 | 65,633,202 |
