| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (23/10/2026 15:51) | |
| Sale | 578 |
| Buy | 540 |
| Sell | 579 |
| Move | -1 |
| Move % | -0.17 |
| Volume | 25015 |
| Deals | 6 |
| Today's High | 578 |
| Today's Low | 532 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:32 | AT | 578 | 5 |
| 15:27 | AT | 540 | 1 |
| 15:27 | AT | 540 | 2 |
| 15:20 | AT | 578 | 5 |
| 14:37 | AT | 532 | 2 |
| 14:00 | AT | 540 | 25,000 |
| Closing Prices (22/10/2026) | |
| Close | 579 |
| High | 579 |
| Low | 532 |
| Volume | 159196 |
| P/E Ratio | 1.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| 21/10/2026 | 580 | 580 | 556 | 7,010 |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| 16/10/2026 | 590 | 602 | 590 | 90,809 |
| 15/10/2026 | 586 | 595 | 551 | 93,719 |
| 14/10/2026 | 570 | 585 | 550 | 10,706 |
| 13/10/2026 | 590 | 590 | 577 | 112,191 |
| 12/10/2026 | 590 | 600 | 574 | 4,710 |
| 09/10/2026 | 600 | 600 | 565 | 136,153 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 586 | -7 | -1.2 | 590 | 529 | 593,423 |
| 14 Days | 585 | -6 | -1.0 | 600 | 529 | 1,046,543 |
| 21 Days | 601 | -22 | -3.7 | 601 | 529 | 1,440,594 |
| 1 Month | 620 | -41 | -6.6 | 620 | 529 | 1,737,896 |
| 2 Months | 596 | -17 | -2.9 | 625 | 529 | 3,561,977 |
| 3 Months | 669 | -90 | -13.5 | 688 | 529 | 5,671,926 |
| 6 Months | 650 | -71 | -10.9 | 720 | 529 | 19,109,323 |
| 1 Year | 525 | 54 | 10.3 | 720 | 426 | 70,824,551 |
| 2 Years | 445 | 134 | 30.1 | 720 | 277 | 97,641,915 |
| 3 Years | 125 | 454 | 363.2 | 720 | 100 | 146,488,345 |
| 5 Years | 47 | 532 | 1,131.9 | 720 | 44 | 280,886,561 |
| 10 Years | 455 | 124 | 27.3 | 720 | 8 | 736,465,410 |
| Year-to-date | 438 | 141 | 32.2 | 720 | 426 | 66,042,097 |
