| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (12/06/2026 17:39) | |
| Sale | 655 |
| Buy | 642 |
| Sell | 680 |
| Move | 6 |
| Move % | 0.92 |
| Volume | 231689 |
| Deals | 16 |
| Today's High | 689 |
| Today's Low | 655 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 655 | 0 |
| 15:44 | AT | 655 | 1,635 |
| 15:43 | AT | 655 | 28,900 |
| 13:25 | AT | 675 | 200 |
| 13:25 | AT | 679 | 697 |
| 13:25 | AT | 674 | 100 |
| 12:58 | AT | 678 | 100 |
| 12:58 | AT | 679 | 700 |
| 12:38 | AT | 675 | 50,000 |
| 12:36 | AT | 675 | 134,741 |
| Closing Prices (11/06/2026) | |
| Close | 649 |
| High | 653 |
| Low | 642 |
| Volume | 65010 |
| P/E Ratio | 1.82 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/06/2026 | 649 | 653 | 642 | 65,010 |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| 05/06/2026 | 678 | 694 | 678 | 102,186 |
| 04/06/2026 | 693 | 693 | 679 | 95,991 |
| 03/06/2026 | 670 | 670 | 613 | 164,474 |
| 02/06/2026 | 650 | 654 | 640 | 11,562 |
| 01/06/2026 | 650 | 655 | 613 | 231,832 |
| 29/05/2026 | 669 | 695 | 620 | 329,618 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 693 | -44 | -6.4 | 693 | 649 | 454,675 |
| 14 Days | 690 | -41 | -5.9 | 693 | 649 | 1,312,166 |
| 21 Days | 720 | -71 | -9.9 | 720 | 649 | 2,103,031 |
| 1 Month | 661 | -12 | -1.8 | 720 | 649 | 4,218,890 |
| 2 Months | 580 | 69 | 11.9 | 720 | 551 | 26,781,781 |
| 3 Months | 530 | 119 | 22.5 | 720 | 475 | 33,542,490 |
| 6 Months | 450 | 199 | 44.2 | 720 | 426 | 54,051,915 |
| 1 Year | 384 | 265 | 69.0 | 720 | 361 | 72,200,657 |
| 2 Years | 110 | 539 | 490.0 | 720 | 110 | 116,127,558 |
| 3 Years | 140 | 509 | 363.6 | 720 | 100 | 148,195,614 |
| 5 Years | 44 | 605 | 1,375.0 | 720 | 42 | 312,335,581 |
| 10 Years | 415 | 234 | 56.4 | 720 | 8 | 739,537,329 |
| Year-to-date | 438 | 211 | 48.2 | 720 | 426 | 53,834,762 |
