| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (15/07/2026 16:32) | |
| Sale | 711 |
| Buy | 710 |
| Sell | 714 |
| Move | 11 |
| Move % | 1.57 |
| Volume | 242690 |
| Deals | 75 |
| Today's High | 715 |
| Today's Low | 693 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:28 | AT | 711 | 3,480 |
| 16:28 | AT | 706 | 520 |
| 15:54 | AT | 715 | 898 |
| 15:46 | AT | 715 | 2,386 |
| 15:46 | AT | 714 | 793 |
| 15:46 | AT | 713 | 1,169 |
| 15:43 | AT | 712 | 400 |
| 14:58 | AT | 713 | 342 |
| 14:58 | AT | 714 | 1,837 |
| 14:31 | AT | 709 | 800 |
| Closing Prices (14/07/2026) | |
| Close | 700 |
| High | 714 |
| Low | 693 |
| Volume | 97872 |
| P/E Ratio | 1.98 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| 09/07/2026 | 687 | 724 | 685 | 231,644 |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 675 | 25 | 3.7 | 712 | 675 | 783,119 |
| 14 Days | 650 | 50 | 7.7 | 712 | 650 | 2,946,856 |
| 21 Days | 630 | 70 | 11.1 | 712 | 616 | 3,437,745 |
| 1 Month | 655 | 45 | 6.9 | 712 | 616 | 3,969,271 |
| 2 Months | 720 | -20 | -2.8 | 720 | 616 | 7,636,985 |
| 3 Months | 582 | 118 | 20.3 | 720 | 571 | 16,122,324 |
| 6 Months | 437 | 263 | 60.2 | 720 | 426 | 57,051,194 |
| 1 Year | 400 | 300 | 75.0 | 720 | 361 | 74,924,963 |
| 2 Years | 310 | 390 | 125.8 | 720 | 270 | 106,498,241 |
| 3 Years | 132 | 568 | 430.3 | 720 | 100 | 148,687,876 |
| 5 Years | 47 | 653 | 1,389.4 | 720 | 44 | 303,489,462 |
| 10 Years | 395 | 305 | 77.2 | 720 | 8 | 738,476,023 |
| Year-to-date | 438 | 262 | 59.8 | 720 | 426 | 57,804,033 |
