Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (24/07/2026 19:00)
Sale	669
Buy	661
Sell	680
Move	-9
Move %	-1.31
Volume	23902
Deals	19
Today's High	689
Today's Low	659

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:08	OCP	669	0
16:49	AT	676	1,000
16:49	AT	663	1,107
16:37	AT	677	874
16:37	AT	676	1,288
16:29	AT	659	180
16:29	AT	659	1,302
16:20	AT	674	227
16:20	AT	678	204
16:20	AT	675	64

Closing Prices (23/07/2026)
Close	685
High	687
Low	665
Volume	21187
P/E Ratio	1.86

Share History
Date	Close	High	Low	Volume
24/07/2026	669	689	659	23,902
23/07/2026	685	687	665	21,187
22/07/2026	672	680	641	138,338
21/07/2026	676	700	676	121,336
20/07/2026	700	704	696	349,516
17/07/2026	704	720	695	195,457
16/07/2026	704	744	704	204,921
15/07/2026	704	715	693	1,535,383
14/07/2026	700	714	693	97,872
13/07/2026	712	719	690	23,826

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	704	-19	-2.7	704	672	1,030,755
14 Days	687	-2	-0.3	712	672	2,961,947
21 Days	670	15	2.2	712	650	4,942,887
1 Month	630	55	8.7	712	616	6,003,883
2 Months	715	-30	-4.2	715	616	8,554,620
3 Months	650	35	5.4	720	612	13,437,397
6 Months	450	235	52.2	720	426	59,421,709
1 Year	400	285	71.3	720	361	77,063,703
2 Years	294	391	133.0	720	270	101,067,500
3 Years	128	557	435.2	720	100	150,676,776
5 Years	46	639	1,389.1	720	44	305,397,984
10 Years	400	285	71.3	720	8	741,021,101
Year-to-date	438	247	56.4	720	426	60,370,171