| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (06/07/2026 19:00) | |
| Sale | 675 |
| Buy | 665 |
| Sell | 680 |
| Move | 25 |
| Move % | 3.85 |
| Volume | 113948 |
| Deals | 32 |
| Today's High | 680 |
| Today's Low | 661 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 675 | 0 |
| 17:00 | AT | 675 | 30,000 |
| 16:29 | AT | 675 | 4,204 |
| 16:27 | AT | 675 | 4,845 |
| 16:26 | AT | 675 | 4,934 |
| 16:26 | AT | 675 | 5,000 |
| 16:19 | AT | 680 | 4,000 |
| 16:06 | AT | 670 | 5,481 |
| 15:38 | AT | 665 | 2,262 |
| 15:35 | AT | 670 | 500 |
| Closing Prices (03/07/2026) | |
| Close | 650 |
| High | 665 |
| Low | 642 |
| Volume | 32677 |
| P/E Ratio | 1.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| 29/06/2026 | 645 | 648 | 620 | 465,039 |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| 24/06/2026 | 629 | 632 | 615 | 1,589 |
| 23/06/2026 | 630 | 630 | 612 | 19,458 |
| 22/06/2026 | 635 | 635 | 613 | 9,950 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 616 | 34 | 5.5 | 677 | 616 | 2,514,900 |
| 14 Days | 639 | 11 | 1.7 | 677 | 616 | 2,551,637 |
| 21 Days | 655 | -5 | -0.8 | 677 | 616 | 3,072,204 |
| 1 Month | 678 | -28 | -4.1 | 688 | 616 | 3,430,888 |
| 2 Months | 612 | 38 | 6.2 | 720 | 612 | 8,117,299 |
| 3 Months | 515 | 135 | 26.2 | 720 | 515 | 30,875,542 |
| 6 Months | 440 | 210 | 47.7 | 720 | 426 | 56,893,044 |
| 1 Year | 395 | 255 | 64.6 | 720 | 361 | 74,421,145 |
| 2 Years | 244 | 406 | 166.4 | 720 | 235 | 109,104,279 |
| 3 Years | 137 | 513 | 374.5 | 720 | 100 | 148,105,263 |
| 5 Years | 42 | 608 | 1,447.6 | 720 | 42 | 308,124,618 |
| 10 Years | 400 | 250 | 62.5 | 720 | 8 | 737,784,754 |
| Year-to-date | 438 | 212 | 48.4 | 720 | 426 | 56,906,966 |
