| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (21/08/2026 19:00) | |
| Sale | 596 |
| Buy | 597 |
| Sell | 615 |
| Move | -9 |
| Move % | -1.49 |
| Volume | 106783 |
| Deals | 12 |
| Today's High | 614 |
| Today's Low | 592 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 596 | 0 |
| 15:04 | AT | 596 | 499 |
| 14:29 | AT | 600 | 10,000 |
| 11:35 | AT | 614 | 1,002 |
| 11:35 | AT | 605 | 19,998 |
| 10:42 | AT | 604 | 3,500 |
| 10:17 | AT | 600 | 15,000 |
| 10:12 | AT | 599 | 786 |
| 09:58 | AT | 592 | 3,180 |
| Closing Prices (20/08/2026) | |
| Close | 605 |
| High | 615 |
| Low | 599 |
| Volume | 30200 |
| P/E Ratio | 1.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| 07/08/2026 | 644 | 668 | 632 | 11,013 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 619 | -14 | -2.3 | 653 | 585 | 1,299,941 |
| 14 Days | 625 | -20 | -3.2 | 653 | 585 | 1,461,951 |
| 21 Days | 662 | -57 | -8.6 | 667 | 585 | 1,872,662 |
| 1 Month | 676 | -71 | -10.5 | 688 | 585 | 2,390,810 |
| 2 Months | 639 | -34 | -5.3 | 712 | 585 | 8,124,791 |
| 3 Months | 715 | -110 | -15.4 | 715 | 585 | 10,664,569 |
| 6 Months | 450 | 155 | 34.4 | 720 | 430 | 56,882,004 |
| 1 Year | 400 | 205 | 51.3 | 720 | 361 | 77,353,375 |
| 2 Years | 282 | 323 | 114.5 | 720 | 277 | 99,874,821 |
| 3 Years | 125 | 480 | 384.0 | 720 | 100 | 146,725,532 |
| 5 Years | 45 | 560 | 1,244.4 | 720 | 44 | 282,607,229 |
| 10 Years | 420 | 185 | 44.1 | 720 | 8 | 741,271,198 |
| Year-to-date | 438 | 167 | 38.1 | 720 | 426 | 62,480,120 |
