| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (30/10/2026 19:14) | |
| Sale | 579 |
| Buy | 565 |
| Sell | 580 |
| Move | 4 |
| Move % | 0.70 |
| Volume | 28060 |
| Deals | 8 |
| Today's High | 580 |
| Today's Low | 565 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 579 | 0 |
| 17:00 | AT | 579 | 5,060 |
| 16:42 | AT | 565 | 5,000 |
| 14:06 | AT | 580 | 5,307 |
| 14:06 | AT | 575 | 886 |
| 14:06 | AT | 579 | 4,537 |
| Closing Prices (29/10/2026) | |
| Close | 575 |
| High | 575 |
| Low | 560 |
| Volume | 61318 |
| P/E Ratio | 1.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/10/2026 | 579 | 580 | 565 | 28,060 |
| 29/10/2026 | 575 | 575 | 560 | 61,318 |
| 28/10/2026 | 560 | 574 | 560 | 2,040 |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| 21/10/2026 | 580 | 580 | 556 | 7,010 |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 579 | -4 | -0.7 | 579 | 560 | 362,521 |
| 14 Days | 586 | -11 | -1.9 | 590 | 529 | 796,748 |
| 21 Days | 585 | -10 | -1.7 | 600 | 529 | 1,249,868 |
| 1 Month | 610 | -35 | -5.7 | 610 | 529 | 1,771,278 |
| 2 Months | 600 | -25 | -4.2 | 625 | 529 | 3,202,510 |
| 3 Months | 667 | -92 | -13.8 | 667 | 529 | 5,636,232 |
| 6 Months | 642 | -67 | -10.4 | 720 | 529 | 18,672,081 |
| 1 Year | 500 | 75 | 15.0 | 720 | 426 | 70,142,931 |
| 2 Years | 432 | 143 | 33.1 | 720 | 277 | 97,614,778 |
| 3 Years | 127 | 448 | 352.8 | 720 | 100 | 145,783,205 |
| 5 Years | 44 | 531 | 1,206.8 | 720 | 44 | 280,932,590 |
| 10 Years | 467 | 108 | 23.1 | 720 | 8 | 736,453,624 |
| Year-to-date | 438 | 137 | 31.3 | 720 | 426 | 66,245,422 |
