Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (20/05/2026 19:00)
Sale717
Buy688
Sell735
Move7
Move %0.99
Volume38145
Deals26
Today's High720
Today's Low700
Last 10 Trades of the Day
TimePDTSaleVolume
17:12OCP7170
17:00AT717150
15:56AT710100
15:55AT700212
15:51AT7101
15:48AT704800
12:23AT710100
12:15AT7011,263
12:15AT710100
11:51AT70282
Closing Prices (19/05/2026)
Close710
High734
Low698
Volume165411
P/E Ratio5.49
 
Share History
DateCloseHighLowVolume
19/05/2026710734698165,411
18/05/2026709735700239,331
15/05/20267207806611,121,796
14/05/2026680699673391,256
13/05/2026673680664146,898
12/05/202666166964413,022
11/05/2026661669645220,643
08/05/202665465865019,715
07/05/2026640644612355,770
06/05/2026612659601230,077
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days661497.47206612,077,714
14 Days6456510.17206123,976,159
21 Days6407010.97206124,347,328
1 Month57513523.57205756,160,615
2 Months51020039.272048926,985,072
3 Months43028065.172042847,280,623
6 Months46724352.072042653,065,875
1 Year330380115.272033074,440,290
2 Years113597528.3720104117,159,330
3 Years105605576.2720100149,746,517
5 Years486621,379.272041327,419,436
10 Years41030073.27208738,050,909
Year-to-date43827262.172042651,693,586