| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (03/09/2026 17:27) | |
| Sale | 575 |
| Buy | 575 |
| Sell | 575 |
| Move | -13 |
| Move % | -2.21 |
| Volume | 125522 |
| Deals | 20 |
| Today's High | 609 |
| Today's Low | 575 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 575 | 0 |
| 17:03 | AT | 575 | 5,000 |
| 17:00 | AT | 575 | 37,735 |
| 16:43 | AT | 594 | 10 |
| 16:32 | AT | 581 | 474 |
| 16:32 | AT | 583 | 7,313 |
| 16:32 | AT | 583 | 7,139 |
| 16:32 | AT | 581 | 451 |
| 16:32 | AT | 581 | 263 |
| 16:32 | AT | 581 | 573 |
| Closing Prices (02/09/2026) | |
| Close | 588 |
| High | 605 |
| Low | 582 |
| Volume | 55908 |
| P/E Ratio | 1.60 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| 25/08/2026 | 610 | 679 | 599 | 100,556 |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 612 | -24 | -3.9 | 612 | 583 | 388,962 |
| 14 Days | 585 | 3 | 0.5 | 612 | 583 | 1,711,402 |
| 21 Days | 631 | -43 | -6.8 | 653 | 583 | 2,158,333 |
| 1 Month | 655 | -67 | -10.2 | 655 | 583 | 2,375,317 |
| 2 Months | 650 | -62 | -9.5 | 712 | 583 | 6,458,454 |
| 3 Months | 693 | -105 | -15.2 | 712 | 583 | 9,952,656 |
| 6 Months | 535 | 53 | 9.9 | 720 | 475 | 45,601,871 |
| 1 Year | 369 | 219 | 59.4 | 720 | 361 | 77,872,251 |
| 2 Years | 320 | 268 | 83.8 | 720 | 277 | 100,014,609 |
| 3 Years | 125 | 463 | 370.4 | 720 | 100 | 147,327,464 |
| 5 Years | 47 | 541 | 1,151.1 | 720 | 44 | 282,045,947 |
| 10 Years | 438 | 150 | 34.3 | 720 | 8 | 741,846,547 |
| Year-to-date | 438 | 150 | 34.3 | 720 | 426 | 63,332,743 |
