| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (22/09/2026 18:50) | |
| Sale | 620 |
| Buy | 600 |
| Sell | 620 |
| Move | 29 |
| Move % | 4.91 |
| Volume | 83520 |
| Deals | 29 |
| Today's High | 620 |
| Today's Low | 590 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 620 | 0 |
| 17:00 | AT | 620 | 4,304 |
| 16:32 | AT | 612 | 621 |
| 16:32 | AT | 612 | 28,204 |
| 16:32 | AT | 612 | 661 |
| 16:31 | AT | 612 | 618 |
| 16:31 | AT | 612 | 762 |
| 16:29 | AT | 600 | 100 |
| 15:37 | AT | 605 | 5 |
| 15:24 | AT | 605 | 1,000 |
| Closing Prices (21/09/2026) | |
| Close | 591 |
| High | 611 |
| Low | 590 |
| Volume | 179258 |
| P/E Ratio | 1.73 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/09/2026 | 591 | 611 | 590 | 179,258 |
| 18/09/2026 | 618 | 618 | 600 | 69,582 |
| 17/09/2026 | 625 | 626 | 571 | 147,366 |
| 16/09/2026 | 584 | 598 | 571 | 53,941 |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 560 | 31 | 5.5 | 625 | 560 | 563,298 |
| 14 Days | 605 | -14 | -2.3 | 625 | 560 | 735,726 |
| 21 Days | 591 | 0 | 0.0 | 625 | 560 | 1,131,551 |
| 1 Month | 596 | -5 | -0.8 | 625 | 560 | 1,824,081 |
| 2 Months | 685 | -94 | -13.7 | 688 | 560 | 3,955,217 |
| 3 Months | 630 | -39 | -6.2 | 712 | 560 | 9,937,913 |
| 6 Months | 529 | 62 | 11.7 | 720 | 500 | 39,001,971 |
| 1 Year | 381 | 210 | 55.1 | 720 | 380 | 76,884,669 |
| 2 Years | 455 | 136 | 29.9 | 720 | 277 | 98,001,483 |
| 3 Years | 130 | 461 | 354.6 | 720 | 100 | 146,457,319 |
| 5 Years | 47 | 544 | 1,157.5 | 720 | 44 | 282,387,911 |
| 10 Years | 465 | 126 | 27.1 | 720 | 8 | 737,429,352 |
| Year-to-date | 438 | 153 | 34.9 | 720 | 426 | 64,304,201 |
