| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (09/07/2026 12:57) | |
| Sale | 689 |
| Buy | 690 |
| Sell | 705 |
| Move | 4 |
| Move % | 0.58 |
| Volume | 145390 |
| Deals | 37 |
| Today's High | 724 |
| Today's Low | 685 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:47 | AT | 689 | 50 |
| 12:47 | AT | 695 | 200 |
| 12:36 | AT | 706 | 2,384 |
| 12:35 | AT | 708 | 2,000 |
| 12:14 | AT | 706 | 2,312 |
| 12:09 | AT | 709 | 1,998 |
| 12:09 | AT | 708 | 1,476 |
| 10:18 | AT | 708 | 1 |
| 10:15 | AT | 700 | 718 |
| 10:15 | AT | 709 | 2 |
| Closing Prices (08/07/2026) | |
| Close | 685 |
| High | 694 |
| Low | 679 |
| Volume | 239713 |
| P/E Ratio | 1.92 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| 29/06/2026 | 645 | 648 | 620 | 465,039 |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 677 | 8 | 1.2 | 685 | 650 | 2,235,244 |
| 14 Days | 629 | 56 | 8.9 | 685 | 616 | 3,022,478 |
| 21 Days | 659 | 26 | 4.0 | 685 | 616 | 3,210,631 |
| 1 Month | 688 | -3 | -0.4 | 688 | 616 | 3,829,960 |
| 2 Months | 654 | 31 | 4.7 | 720 | 616 | 8,032,710 |
| 3 Months | 565 | 120 | 21.2 | 720 | 551 | 30,468,125 |
| 6 Months | 445 | 240 | 53.9 | 720 | 426 | 57,259,254 |
| 1 Year | 400 | 285 | 71.3 | 720 | 361 | 74,905,925 |
| 2 Years | 235 | 450 | 191.5 | 720 | 235 | 109,424,388 |
| 3 Years | 136 | 549 | 403.7 | 720 | 100 | 148,330,204 |
| 5 Years | 44 | 641 | 1,456.8 | 720 | 43 | 305,713,313 |
| 10 Years | 435 | 250 | 57.5 | 720 | 8 | 738,211,197 |
| Year-to-date | 438 | 247 | 56.4 | 720 | 426 | 57,408,224 |
