| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (02/06/2026 18:57) | |
| Sale | 650 |
| Buy | 642 |
| Sell | 655 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 11562 |
| Deals | 7 |
| Today's High | 654 |
| Today's Low | 640 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 650 | 0 |
| 16:38 | AT | 650 | 25 |
| 16:38 | AT | 651 | 1,517 |
| 16:38 | AT | 650 | 142 |
| 16:30 | AT | 650 | 858 |
| 10:12 | AT | 654 | 1,000 |
| 09:13 | AT | 640 | 8,000 |
| Closing Prices (01/06/2026) | |
| Close | 650 |
| High | 655 |
| Low | 613 |
| Volume | 231832 |
| P/E Ratio | 1.81 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 01/06/2026 | 650 | 655 | 613 | 231,832 |
| 29/05/2026 | 669 | 695 | 620 | 329,618 |
| 28/05/2026 | 690 | 709 | 675 | 120,005 |
| 27/05/2026 | 690 | 715 | 686 | 14,691 |
| 26/05/2026 | 700 | 715 | 689 | 599,555 |
| 25/05/2026 | 712 | 715 | 700 | 54,406 |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 712 | -62 | -8.7 | 712 | 650 | 1,350,107 |
| 14 Days | 709 | -59 | -8.3 | 720 | 650 | 1,915,207 |
| 21 Days | 661 | -11 | -1.7 | 720 | 650 | 3,808,822 |
| 1 Month | 642 | 8 | 1.3 | 720 | 612 | 5,630,710 |
| 2 Months | 515 | 135 | 26.2 | 720 | 515 | 27,172,627 |
| 3 Months | 522 | 128 | 24.5 | 720 | 475 | 38,695,900 |
| 6 Months | 436 | 214 | 49.1 | 720 | 426 | 53,714,880 |
| 1 Year | 385 | 265 | 68.8 | 720 | 361 | 72,429,594 |
| 2 Years | 105 | 545 | 519.1 | 720 | 105 | 117,516,658 |
| 3 Years | 144 | 506 | 351.4 | 720 | 100 | 148,718,760 |
| 5 Years | 42 | 608 | 1,447.6 | 720 | 42 | 313,514,705 |
| 10 Years | 405 | 245 | 60.5 | 720 | 8 | 739,264,780 |
| Year-to-date | 438 | 212 | 48.4 | 720 | 426 | 53,204,051 |
