| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (29/10/2025 01:18) | |
| Sale | 497 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (28/10/2025) | |
| Close | 497 |
| High | 520 |
| Low | 497 |
| Volume | 359297 |
| P/E Ratio | 4.55 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/10/2025 | 497 | 520 | 497 | 359,297 |
| 27/10/2025 | 497 | 520 | 495 | 285,504 |
| 24/10/2025 | 519 | 520 | 500 | 223,886 |
| 23/10/2025 | 520 | 520 | 510 | 4,168 |
| 22/10/2025 | 525 | 526 | 519 | 12,090 |
| 21/10/2025 | 515 | 520 | 510 | 89,789 |
| 20/10/2025 | 520 | 550 | 475 | 868,796 |
| 17/10/2025 | 452 | 485 | 450 | 166,706 |
| 16/10/2025 | 450 | 491 | 450 | 88,745 |
| 15/10/2025 | 483 | 485 | 461 | 78,342 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 515 | -18 | -3.5 | 525 | 497 | 974,734 |
| 14 Days | 465 | 32 | 6.9 | 525 | 450 | 2,448,511 |
| 21 Days | 489 | 8 | 1.6 | 525 | 450 | 2,939,629 |
| 1 Month | 380 | 117 | 30.8 | 525 | 380 | 7,720,045 |
| 2 Months | 384 | 113 | 29.4 | 525 | 361 | 10,705,537 |
| 3 Months | 390 | 107 | 27.4 | 525 | 361 | 12,629,124 |
| 6 Months | 305 | 192 | 63.0 | 525 | 285 | 19,737,061 |
| 1 Year | 426 | 71 | 16.7 | 525 | 277 | 27,492,487 |
| 2 Years | 129 | 368 | 285.3 | 525 | 100 | 75,640,737 |
| 3 Years | 110 | 387 | 351.8 | 525 | 92 | 117,585,392 |
| 5 Years | 34 | 463 | 1,361.8 | 525 | 23 | 340,452,951 |
| 10 Years | 529 | -32 | -6.1 | 529 | 8 | 703,085,195 |
| Year-to-date | 400 | 97 | 24.3 | 525 | 277 | 24,283,605 |
