| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (13/07/2026 19:00) | |
| Sale | 712 |
| Buy | 690 |
| Sell | 721 |
| Move | 12 |
| Move % | 1.71 |
| Volume | 23826 |
| Deals | 16 |
| Today's High | 719 |
| Today's Low | 690 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 712 | 0 |
| 17:00 | AT | 712 | 1,248 |
| 16:30 | AT | 713 | 1 |
| 14:41 | AT | 700 | 1,895 |
| 14:16 | AT | 700 | 115 |
| 13:56 | AT | 693 | 673 |
| 11:48 | AT | 705 | 10 |
| 11:22 | AT | 710 | 900 |
| 11:18 | AT | 690 | 2,000 |
| 11:06 | AT | 710 | 100 |
| Closing Prices (10/07/2026) | |
| Close | 700 |
| High | 706 |
| Low | 684 |
| Volume | 42467 |
| P/E Ratio | 1.98 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| 09/07/2026 | 687 | 724 | 685 | 231,644 |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 650 | 50 | 7.7 | 700 | 650 | 808,046 |
| 14 Days | 616 | 84 | 13.6 | 700 | 616 | 3,290,269 |
| 21 Days | 639 | 61 | 9.6 | 700 | 616 | 3,327,006 |
| 1 Month | 655 | 45 | 6.9 | 700 | 616 | 3,847,573 |
| 2 Months | 673 | 27 | 4.0 | 720 | 616 | 8,053,441 |
| 3 Months | 551 | 149 | 27.0 | 720 | 551 | 30,573,996 |
| 6 Months | 436 | 264 | 60.6 | 720 | 426 | 57,533,252 |
| 1 Year | 400 | 300 | 75.0 | 720 | 361 | 74,826,015 |
| 2 Years | 310 | 390 | 125.8 | 720 | 270 | 106,376,543 |
| 3 Years | 135 | 565 | 418.5 | 720 | 100 | 148,574,033 |
| 5 Years | 44 | 656 | 1,490.9 | 720 | 44 | 305,892,594 |
| 10 Years | 395 | 305 | 77.2 | 720 | 8 | 738,373,809 |
| Year-to-date | 438 | 262 | 59.8 | 720 | 426 | 57,682,335 |
