Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (20/07/2026 19:00)
Sale700
Buy689
Sell700
Move-4
Move %-0.57
Volume199516
Deals40
Today's High704
Today's Low696
Last 10 Trades of the Day
TimePDTSaleVolume
17:10OCP7000
17:00AT70010,118
16:49AT6963,047
16:47AT6961,566
16:31AT70010,000
16:31AT7008,400
16:28BT715150,000
16:14AT70011,000
16:14AT7008,282
15:59AT7001,580
Closing Prices (17/07/2026)
Close704
High720
Low695
Volume195457
P/E Ratio1.95
 
Share History
DateCloseHighLowVolume
17/07/2026704720695195,457
16/07/2026704744704204,921
15/07/20267047156931,535,383
14/07/202670071469397,872
13/07/202671271969023,826
10/07/202670070668442,467
09/07/2026687724685231,644
08/07/2026685694679239,713
07/07/2026675690672147,597
06/07/2026675680661113,948
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days70040.67127002,099,926
14 Days650548.37126502,865,505
21 Days6168814.37126165,347,728
1 Month6396510.27126165,384,465
2 Months717-13-1.87206168,046,208
3 Months60010417.372058914,135,062
6 Months44026460.072042658,866,099
1 Year40030476.072036176,709,672
2 Years305399130.8720270101,225,406
3 Years131573437.4720100150,514,506
5 Years486561,366.772044304,849,029
10 Years40030476.07208740,390,724
Year-to-date43826660.772042659,739,794