Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (10/02/2026 12:55)
Sale426
Buy427
Sell433
Move-16
Move %-3.62
Volume69000
Deals3
Today's High435
Today's Low426
Last 10 Trades of the Day
TimePDTSaleVolume
10:35AT42637,132
10:35AT42727,868
09:57AT4354,000
    
    
    
    
    
    
    
Closing Prices (09/02/2026)
Close442
High450
Low435
Volume25060
P/E Ratio3.26
 
Share History
DateCloseHighLowVolume
09/02/202644245043525,060
06/02/20264504504251,331,201
05/02/2026436444431111,326
04/02/202643944043363,513
03/02/202643144543195,130
02/02/2026439439423609,282
30/01/202643843842340,551
29/01/202643943942414,200
28/01/202644045044010,012
27/01/2026450450420290,511
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days43930.74504312,235,512
14 Days426163.84504262,608,870
21 Days444-2-0.54504262,764,803
1 Month445-3-0.74684263,461,575
2 Months450-8-1.84764263,854,415
3 Months475-33-7.04854265,882,706
6 Months4004210.552536119,528,601
1 Year3855714.852527730,141,870
2 Years125317253.652510078,352,570
3 Years165277167.9525100107,154,068
5 Years254171,668.052524334,973,850
10 Years3657721.15258699,055,889
Year-to-date43840.94684263,610,545