Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (12/07/2024 19:00)
Sale310
Buy261
Sell331
Move3
Move %0.98
Volume1446516
Deals180
Today's High343
Today's Low279
Last 10 Trades of the Day
TimePDTSaleVolume
17:09AT31051
17:03OCP3100
17:00AT3105,000
16:48AT2956,399
16:48AT31050
16:47AT2951,500
16:36AT317100
16:32AT30010,000
16:29AT30910
16:28AT2902,331
Closing Prices (11/07/2024)
Close307
High317
Low270
Volume1699994
P/E Ratio-5.51
 
Share History
DateCloseHighLowVolume
12/07/20243103432791,446,516
11/07/20243073172701,699,994
10/07/2024288288255343,406
09/07/2024242259242515,089
08/07/2024235257220763,467
05/07/2024244244221181,149
04/07/20242292302213,450,875
03/07/2024223243220590,637
02/07/2024219257194566,266
01/07/2024195195180176,810
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days2297834.13072296,953,980
14 Days17613174.43071769,245,559
21 Days130177136.230713011,202,366
1 Month110197179.130711013,598,588
2 Months104203195.230710418,588,707
3 Months110197179.130710020,031,777
6 Months127180141.730710026,755,275
1 Year133174130.830710042,197,490
2 Years82225274.43077594,853,458
3 Years43264614.030743199,525,877
5 Years69238344.93078498,054,126
10 Years950-643-67.79708722,169,907
Year-to-date127180141.730710027,087,195