| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (14/04/2026 14:32) | |
| Sale | 555 |
| Buy | 556 |
| Sell | 570 |
| Move | 4 |
| Move % | 0.73 |
| Volume | 75087 |
| Deals | 8 |
| Today's High | 570 |
| Today's Low | 551 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:20 | AT | 555 | 25,000 |
| 13:20 | AT | 556 | 232 |
| 12:35 | AT | 569 | 168 |
| 12:35 | AT | 570 | 12,000 |
| 12:26 | BT | 550 | 7,230,979 |
| 12:19 | BT | 549 | 7,230,979 |
| 11:10 | AT | 555 | 1,875 |
| 10:53 | AT | 551 | 150 |
| Closing Prices (13/04/2026) | |
| Close | 551 |
| High | 580 |
| Low | 549 |
| Volume | 17771 |
| P/E Ratio | 4.25 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/04/2026 | 551 | 580 | 549 | 17,771 |
| 10/04/2026 | 580 | 580 | 531 | 55,358 |
| 09/04/2026 | 565 | 580 | 551 | 112,882 |
| 08/04/2026 | 579 | 579 | 519 | 627,877 |
| 07/04/2026 | 525 | 535 | 505 | 151,712 |
| 02/04/2026 | 515 | 516 | 515 | 129,086 |
| 01/04/2026 | 531 | 548 | 503 | 297,306 |
| 31/03/2026 | 522 | 524 | 501 | 214,768 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 515 | 36 | 7.0 | 580 | 515 | 1,094,686 |
| 14 Days | 509 | 42 | 8.3 | 580 | 509 | 1,629,581 |
| 21 Days | 526 | 25 | 4.8 | 580 | 489 | 2,084,368 |
| 1 Month | 530 | 21 | 4.0 | 580 | 475 | 6,833,838 |
| 2 Months | 430 | 121 | 28.1 | 580 | 428 | 23,268,669 |
| 3 Months | 436 | 115 | 26.4 | 580 | 426 | 26,977,027 |
| 6 Months | 483 | 68 | 14.1 | 580 | 426 | 33,200,942 |
| 1 Year | 304 | 247 | 81.3 | 580 | 277 | 51,190,142 |
| 2 Years | 110 | 441 | 400.9 | 580 | 100 | 95,852,095 |
| 3 Years | 130 | 421 | 323.9 | 580 | 100 | 126,448,240 |
| 5 Years | 54 | 497 | 920.4 | 580 | 41 | 325,286,336 |
| 10 Years | 405 | 146 | 36.1 | 580 | 8 | 717,475,237 |
| Year-to-date | 438 | 113 | 25.8 | 580 | 426 | 27,126,110 |
