| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (03/07/2026 18:10) | |
| Sale | 650 |
| Buy | 643 |
| Sell | 650 |
| Move | -20 |
| Move % | -2.99 |
| Volume | 32677 |
| Deals | 13 |
| Today's High | 665 |
| Today's Low | 642 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 650 | 0 |
| 17:00 | AT | 650 | 17,346 |
| 13:52 | AT | 661 | 5 |
| 13:11 | AT | 642 | 2,778 |
| 11:59 | AT | 661 | 5 |
| 11:29 | AT | 642 | 1,697 |
| 10:37 | AT | 661 | 11 |
| 10:28 | AT | 642 | 681 |
| 09:37 | AT | 664 | 2 |
| 09:36 | AT | 645 | 1,500 |
| Closing Prices (02/07/2026) | |
| Close | 670 |
| High | 687 |
| Low | 641 |
| Volume | 1447005 |
| P/E Ratio | 1.81 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| 29/06/2026 | 645 | 648 | 620 | 465,039 |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| 24/06/2026 | 629 | 632 | 615 | 1,589 |
| 23/06/2026 | 630 | 630 | 612 | 19,458 |
| 22/06/2026 | 635 | 635 | 613 | 9,950 |
| 19/06/2026 | 639 | 640 | 639 | 1,009 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 628 | 42 | 6.7 | 677 | 616 | 2,486,954 |
| 14 Days | 642 | 28 | 4.4 | 677 | 616 | 2,603,485 |
| 21 Days | 649 | 21 | 3.2 | 677 | 616 | 3,104,537 |
| 1 Month | 650 | 20 | 3.1 | 693 | 616 | 3,670,238 |
| 2 Months | 642 | 28 | 4.4 | 720 | 612 | 9,300,948 |
| 3 Months | 515 | 155 | 30.1 | 720 | 515 | 30,842,865 |
| 6 Months | 449 | 221 | 49.2 | 720 | 426 | 56,874,289 |
| 1 Year | 400 | 270 | 67.5 | 720 | 361 | 74,402,053 |
| 2 Years | 219 | 451 | 205.9 | 720 | 219 | 113,679,380 |
| 3 Years | 140 | 530 | 378.6 | 720 | 100 | 148,464,863 |
| 5 Years | 46 | 624 | 1,356.5 | 720 | 42 | 310,265,044 |
| 10 Years | 400 | 270 | 67.5 | 720 | 8 | 738,311,927 |
| Year-to-date | 438 | 232 | 53.0 | 720 | 426 | 56,874,289 |
