| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (28/05/2026 01:06) | |
| Sale | 690 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (27/05/2026) | |
| Close | 690 |
| High | 715 |
| Low | 686 |
| Volume | 14691 |
| P/E Ratio | 1.92 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/05/2026 | 690 | 715 | 686 | 14,691 |
| 26/05/2026 | 700 | 715 | 689 | 599,555 |
| 25/05/2026 | 712 | 715 | 700 | 54,406 |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 717 | -27 | -3.8 | 720 | 690 | 829,010 |
| 14 Days | 673 | 17 | 2.5 | 720 | 673 | 2,893,702 |
| 21 Days | 612 | 78 | 12.8 | 720 | 612 | 3,732,929 |
| 1 Month | 650 | 40 | 6.2 | 720 | 612 | 5,589,822 |
| 2 Months | 500 | 190 | 38.0 | 720 | 500 | 27,056,397 |
| 3 Months | 530 | 160 | 30.2 | 720 | 475 | 43,829,164 |
| 6 Months | 451 | 239 | 53.0 | 720 | 426 | 53,196,868 |
| 1 Year | 427 | 263 | 61.6 | 720 | 361 | 72,680,988 |
| 2 Years | 108 | 582 | 538.9 | 720 | 105 | 117,011,560 |
| 3 Years | 125 | 565 | 452.0 | 720 | 100 | 149,317,765 |
| 5 Years | 43 | 647 | 1,504.7 | 720 | 41 | 316,131,202 |
| 10 Years | 412 | 278 | 67.5 | 720 | 8 | 738,704,174 |
| Year-to-date | 438 | 252 | 57.5 | 720 | 426 | 52,522,596 |
