| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (17/06/2026 17:56) | |
| Sale | 659 |
| Buy | 616 |
| Sell | 655 |
| Move | 13 |
| Move % | 2.01 |
| Volume | 73211 |
| Deals | 17 |
| Today's High | 678 |
| Today's Low | 614 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 659 | 0 |
| 15:58 | AT | 659 | 1,000 |
| 15:25 | AT | 669 | 3 |
| 15:02 | AT | 678 | 2,726 |
| 15:02 | AT | 640 | 6,648 |
| 13:15 | AT | 614 | 8 |
| 13:15 | AT | 630 | 349 |
| 13:15 | AT | 640 | 651 |
| 13:15 | AT | 630 | 100 |
| 11:01 | AT | 614 | 100 |
| Closing Prices (15/06/2026) | |
| Close | 646 |
| High | 669 |
| Low | 614 |
| Volume | 131142 |
| P/E Ratio | 1.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 15/06/2026 | 646 | 669 | 614 | 131,142 |
| 12/06/2026 | 655 | 689 | 655 | 231,689 |
| 11/06/2026 | 649 | 653 | 642 | 65,010 |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| 05/06/2026 | 678 | 694 | 678 | 102,186 |
| 04/06/2026 | 693 | 693 | 679 | 95,991 |
| 03/06/2026 | 670 | 670 | 613 | 164,474 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 658 | -12 | -1.8 | 670 | 646 | 613,309 |
| 14 Days | 650 | -4 | -0.6 | 693 | 646 | 993,542 |
| 21 Days | 700 | -54 | -7.7 | 700 | 646 | 2,289,243 |
| 1 Month | 720 | -74 | -10.3 | 720 | 646 | 4,030,545 |
| 2 Months | 575 | 71 | 12.4 | 720 | 575 | 8,664,622 |
| 3 Months | 501 | 145 | 28.9 | 720 | 475 | 29,736,718 |
| 6 Months | 460 | 186 | 40.4 | 720 | 426 | 54,348,968 |
| 1 Year | 400 | 246 | 61.5 | 720 | 361 | 72,379,054 |
| 2 Years | 123 | 523 | 425.2 | 720 | 123 | 115,594,495 |
| 3 Years | 151 | 495 | 327.8 | 720 | 100 | 148,113,777 |
| 5 Years | 45 | 601 | 1,335.6 | 720 | 42 | 311,334,141 |
| 10 Years | 415 | 231 | 55.7 | 720 | 8 | 739,731,254 |
| Year-to-date | 438 | 208 | 47.5 | 720 | 426 | 54,197,593 |
