| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (23/07/2026 19:00) | |
| Sale | 685 |
| Buy | 649 |
| Sell | 690 |
| Move | 13 |
| Move % | 1.93 |
| Volume | 21187 |
| Deals | 14 |
| Today's High | 687 |
| Today's Low | 665 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:12 | OCP | 685 | 0 |
| 17:00 | AT | 685 | 1,800 |
| 15:50 | AT | 682 | 266 |
| 15:50 | AT | 684 | 208 |
| 15:50 | AT | 681 | 1,841 |
| 15:47 | AT | 670 | 1,705 |
| 14:17 | AT | 685 | 1,500 |
| 14:13 | AT | 665 | 293 |
| 10:46 | AT | 687 | 2,453 |
| 10:46 | AT | 680 | 547 |
| Closing Prices (22/07/2026) | |
| Close | 672 |
| High | 680 |
| Low | 641 |
| Volume | 138338 |
| P/E Ratio | 1.91 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| 22/07/2026 | 672 | 680 | 641 | 138,338 |
| 21/07/2026 | 676 | 700 | 676 | 121,336 |
| 20/07/2026 | 700 | 704 | 696 | 349,516 |
| 17/07/2026 | 704 | 720 | 695 | 195,457 |
| 16/07/2026 | 704 | 744 | 704 | 204,921 |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 704 | -32 | -4.6 | 704 | 672 | 2,544,951 |
| 14 Days | 685 | -13 | -1.9 | 712 | 672 | 3,180,473 |
| 21 Days | 677 | -5 | -0.7 | 712 | 650 | 5,176,004 |
| 1 Month | 635 | 37 | 5.8 | 712 | 616 | 5,992,646 |
| 2 Months | 715 | -43 | -6.0 | 715 | 616 | 8,533,433 |
| 3 Months | 647 | 25 | 3.9 | 720 | 612 | 13,803,148 |
| 6 Months | 450 | 222 | 49.3 | 720 | 426 | 59,400,522 |
| 1 Year | 398 | 274 | 68.8 | 720 | 361 | 77,159,501 |
| 2 Years | 292 | 380 | 130.1 | 720 | 270 | 101,508,372 |
| 3 Years | 131 | 541 | 413.0 | 720 | 100 | 151,123,696 |
| 5 Years | 46 | 626 | 1,360.9 | 720 | 44 | 305,376,797 |
| 10 Years | 400 | 272 | 68.0 | 720 | 8 | 740,999,914 |
| Year-to-date | 438 | 234 | 53.4 | 720 | 426 | 60,348,984 |
