| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (14/07/2026 16:03) | |
| Sale | 700 |
| Buy | 693 |
| Sell | 700 |
| Move | -12 |
| Move % | -1.69 |
| Volume | 63131 |
| Deals | 21 |
| Today's High | 714 |
| Today's Low | 695 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:22 | AT | 700 | 1,000 |
| 15:19 | AT | 700 | 729 |
| 15:07 | AT | 699 | 105 |
| 15:07 | AT | 699 | 2,244 |
| 14:54 | AT | 700 | 1,000 |
| 14:51 | AT | 700 | 1,000 |
| 14:48 | AT | 700 | 200 |
| 14:45 | AT | 695 | 450 |
| 14:45 | AT | 700 | 850 |
| 13:59 | AT | 712 | 1,500 |
| Closing Prices (13/07/2026) | |
| Close | 712 |
| High | 719 |
| Low | 690 |
| Volume | 23826 |
| P/E Ratio | 1.95 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| 09/07/2026 | 687 | 724 | 685 | 231,644 |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 675 | 37 | 5.5 | 712 | 675 | 799,195 |
| 14 Days | 645 | 67 | 10.4 | 712 | 645 | 3,314,023 |
| 21 Days | 635 | 77 | 12.1 | 712 | 616 | 3,349,823 |
| 1 Month | 655 | 57 | 8.7 | 712 | 616 | 3,871,399 |
| 2 Months | 680 | 32 | 4.7 | 720 | 616 | 7,930,369 |
| 3 Months | 570 | 142 | 24.9 | 720 | 570 | 30,580,051 |
| 6 Months | 450 | 262 | 58.2 | 720 | 426 | 57,037,719 |
| 1 Year | 400 | 312 | 78.0 | 720 | 361 | 74,849,841 |
| 2 Years | 310 | 402 | 129.7 | 720 | 270 | 106,400,369 |
| 3 Years | 132 | 580 | 439.4 | 720 | 100 | 148,590,004 |
| 5 Years | 48 | 664 | 1,383.3 | 720 | 44 | 305,369,321 |
| 10 Years | 395 | 317 | 80.3 | 720 | 8 | 738,378,151 |
| Year-to-date | 438 | 274 | 62.6 | 720 | 426 | 57,706,161 |
