| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (09/05/2025 19:00) | |
| Sale | 300 |
| Buy | 293 |
| Sell | 300 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 22860 |
| Deals | 5 |
| Today's High | 300 |
| Today's Low | 295 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 300 | 0 |
| 17:00 | AT | 300 | 1,387 |
| 13:04 | AT | 300 | 10,000 |
| 12:15 | AT | 300 | 615 |
| 11:09 | AT | 300 | 10,000 |
| 09:00 | AT | 295 | 858 |
| Closing Prices (08/05/2025) | |
| Close | 300 |
| High | 300 |
| Low | 295 |
| Volume | 10028 |
| P/E Ratio | -14.93 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/05/2025 | 300 | 300 | 295 | 22,860 |
| 08/05/2025 | 300 | 300 | 295 | 10,028 |
| 07/05/2025 | 285 | 285 | 285 | 500 |
| 06/05/2025 | 299 | 299 | 288 | 12,399 |
| 05/05/2025 | 299 | 304 | 280 | 27,339 |
| 02/05/2025 | 302 | 302 | 301 | 3,642 |
| 30/04/2025 | 305 | 320 | 285 | 57,726 |
| 29/04/2025 | 299 | 305 | 299 | 22,328 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 305 | -5 | -1.6 | 305 | 285 | 111,634 |
| 14 Days | 291 | 9 | 3.1 | 305 | 285 | 158,528 |
| 21 Days | 300 | 0 | 0.0 | 305 | 277 | 314,648 |
| 1 Month | 310 | -10 | -3.2 | 310 | 277 | 573,933 |
| 2 Months | 369 | -69 | -18.7 | 369 | 277 | 1,772,085 |
| 3 Months | 385 | -85 | -22.1 | 390 | 277 | 3,008,389 |
| 6 Months | 452 | -152 | -33.6 | 467 | 277 | 7,446,051 |
| 1 Year | 122 | 178 | 145.9 | 494 | 104 | 44,110,894 |
| 2 Years | 137 | 163 | 119.0 | 494 | 100 | 75,235,817 |
| 3 Years | 53 | 247 | 466.0 | 494 | 52 | 159,093,485 |
| 5 Years | 16 | 284 | 1,775.0 | 494 | 13 | 388,928,455 |
| 10 Years | 584 | -284 | -48.6 | 740 | 8 | 696,165,272 |
| Year-to-date | 400 | -100 | -25.0 | 419 | 277 | 4,658,178 |
