| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (28/08/2026 19:00) | |
| Sale | 600 |
| Buy | 586 |
| Sell | 620 |
| Move | 17 |
| Move % | 2.92 |
| Volume | 129738 |
| Deals | 18 |
| Today's High | 601 |
| Today's Low | 586 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 600 | 0 |
| 15:32 | AT | 600 | 29 |
| 15:32 | AT | 600 | 18,736 |
| 11:53 | AT | 601 | 8,084 |
| 11:51 | AT | 600 | 17,892 |
| 11:39 | AT | 600 | 409 |
| 11:16 | AT | 586 | 140 |
| 11:14 | AT | 600 | 33 |
| 10:12 | AT | 587 | 2,378 |
| 10:12 | AT | 586 | 16,829 |
| Closing Prices (27/08/2026) | |
| Close | 583 |
| High | 604 |
| Low | 583 |
| Volume | 55910 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| 25/08/2026 | 610 | 679 | 599 | 100,556 |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 605 | -22 | -3.6 | 612 | 583 | 592,992 |
| 14 Days | 619 | -36 | -5.8 | 653 | 583 | 1,862,733 |
| 21 Days | 625 | -42 | -6.7 | 653 | 583 | 2,024,743 |
| 1 Month | 685 | -102 | -14.9 | 685 | 583 | 2,542,987 |
| 2 Months | 616 | -33 | -5.4 | 712 | 583 | 8,650,846 |
| 3 Months | 669 | -86 | -12.9 | 712 | 583 | 10,400,311 |
| 6 Months | 580 | 3 | 0.5 | 720 | 475 | 53,643,243 |
| 1 Year | 385 | 198 | 51.4 | 720 | 361 | 77,665,209 |
| 2 Years | 290 | 293 | 101.0 | 720 | 277 | 100,056,366 |
| 3 Years | 132 | 451 | 341.7 | 720 | 100 | 147,113,685 |
| 5 Years | 48 | 535 | 1,114.6 | 720 | 44 | 282,632,139 |
| 10 Years | 435 | 148 | 34.0 | 720 | 8 | 741,738,273 |
| Year-to-date | 438 | 145 | 33.1 | 720 | 426 | 63,042,912 |
