| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (27/05/2026 18:24) | |
| Sale | 690 |
| Buy | 685 |
| Sell | 690 |
| Move | -10 |
| Move % | -1.43 |
| Volume | 14691 |
| Deals | 14 |
| Today's High | 715 |
| Today's Low | 686 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:05 | OCP | 690 | 0 |
| 17:00 | AT | 690 | 53 |
| 16:40 | AT | 692 | 2,000 |
| 16:31 | AT | 692 | 500 |
| 16:29 | AT | 686 | 102 |
| 12:35 | AT | 692 | 2,000 |
| 12:35 | AT | 695 | 2,000 |
| 12:15 | AT | 699 | 2,000 |
| 10:57 | AT | 700 | 1,188 |
| 10:51 | AT | 710 | 500 |
| Closing Prices (26/05/2026) | |
| Close | 700 |
| High | 715 |
| Low | 689 |
| Volume | 599555 |
| P/E Ratio | 1.92 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/05/2026 | 700 | 715 | 689 | 599,555 |
| 25/05/2026 | 712 | 715 | 700 | 54,406 |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| 13/05/2026 | 673 | 680 | 664 | 146,898 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 710 | -10 | -1.4 | 720 | 700 | 979,730 |
| 14 Days | 661 | 39 | 5.9 | 720 | 661 | 2,892,033 |
| 21 Days | 645 | 55 | 8.5 | 720 | 612 | 4,790,478 |
| 1 Month | 650 | 50 | 7.7 | 720 | 612 | 5,575,131 |
| 2 Months | 500 | 200 | 40.0 | 720 | 500 | 27,041,706 |
| 3 Months | 478 | 222 | 46.4 | 720 | 475 | 44,584,767 |
| 6 Months | 452 | 248 | 54.9 | 720 | 426 | 53,319,388 |
| 1 Year | 451 | 249 | 55.2 | 720 | 361 | 72,831,497 |
| 2 Years | 110 | 590 | 536.4 | 720 | 105 | 117,861,070 |
| 3 Years | 125 | 575 | 460.0 | 720 | 100 | 149,303,074 |
| 5 Years | 45 | 655 | 1,455.6 | 720 | 41 | 316,504,921 |
| 10 Years | 412 | 288 | 69.9 | 720 | 8 | 738,689,483 |
| Year-to-date | 438 | 262 | 59.8 | 720 | 426 | 52,507,905 |
