| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (30/12/2025 13:39) | |
| Sale | 437 |
| Buy | 438 |
| Sell | 449 |
| Move | -12 |
| Move % | -2.67 |
| Volume | 32300 |
| Deals | 5 |
| Today's High | 438 |
| Today's Low | 437 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:55 | AT | 437 | 1,619 |
| 10:55 | AT | 438 | 26,151 |
| 10:06 | AT | 438 | 2,300 |
| Closing Prices (29/12/2025) | |
| Close | 449 |
| High | 450 |
| Low | 428 |
| Volume | 12973 |
| P/E Ratio | 3.34 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/12/2025 | 449 | 450 | 428 | 12,973 |
| 24/12/2025 | 459 | 459 | 459 | 0 |
| 23/12/2025 | 459 | 459 | 459 | 526 |
| 22/12/2025 | 459 | 459 | 459 | 233 |
| 19/12/2025 | 458 | 459 | 440 | 82,148 |
| 18/12/2025 | 460 | 460 | 460 | 10,000 |
| 17/12/2025 | 445 | 460 | 445 | 12,021 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 459 | -10 | -2.2 | 459 | 449 | 13,732 |
| 14 Days | 476 | -27 | -5.7 | 476 | 445 | 131,658 |
| 21 Days | 453 | -4 | -0.9 | 476 | 445 | 349,027 |
| 1 Month | 451 | -2 | -0.4 | 480 | 436 | 628,777 |
| 2 Months | 500 | -51 | -10.2 | 505 | 430 | 3,807,847 |
| 3 Months | 400 | 49 | 12.3 | 525 | 400 | 10,312,840 |
| 6 Months | 400 | 49 | 12.3 | 525 | 361 | 17,482,269 |
| 1 Year | 400 | 49 | 12.3 | 525 | 277 | 28,149,334 |
| 2 Years | 127 | 322 | 253.5 | 525 | 100 | 75,735,908 |
| 3 Years | 161 | 288 | 178.9 | 525 | 100 | 110,279,752 |
| 5 Years | 28 | 421 | 1,503.6 | 525 | 23 | 334,851,102 |
| 10 Years | 347 | 102 | 29.4 | 525 | 8 | 700,875,333 |
| Year-to-date | 400 | 49 | 12.3 | 525 | 277 | 28,135,619 |
