| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (29/05/2026 19:00) | |
| Sale | 669 |
| Buy | 642 |
| Sell | 675 |
| Move | -21 |
| Move % | -3.04 |
| Volume | 329618 |
| Deals | 65 |
| Today's High | 695 |
| Today's Low | 620 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:08 | OCP | 669 | 0 |
| 17:04 | AT | 669 | 4,291 |
| 17:02 | AT | 669 | 1,527 |
| 17:00 | AT | 669 | 20,408 |
| 16:25 | AT | 642 | 739 |
| 16:08 | AT | 641 | 740 |
| 16:08 | AT | 643 | 530 |
| 16:03 | AT | 642 | 18 |
| 16:02 | AT | 660 | 500 |
| 16:02 | AT | 641 | 740 |
| Closing Prices (28/05/2026) | |
| Close | 690 |
| High | 709 |
| Low | 675 |
| Volume | 120005 |
| P/E Ratio | 1.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/05/2026 | 690 | 709 | 675 | 120,005 |
| 27/05/2026 | 690 | 715 | 686 | 14,691 |
| 26/05/2026 | 700 | 715 | 689 | 599,555 |
| 25/05/2026 | 712 | 715 | 700 | 54,406 |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 720 | -30 | -4.2 | 720 | 690 | 910,870 |
| 14 Days | 680 | 10 | 1.5 | 720 | 680 | 2,866,809 |
| 21 Days | 640 | 50 | 7.8 | 720 | 640 | 3,622,857 |
| 1 Month | 640 | 50 | 7.8 | 720 | 612 | 5,296,343 |
| 2 Months | 500 | 190 | 38.0 | 720 | 500 | 27,176,402 |
| 3 Months | 580 | 110 | 19.0 | 720 | 475 | 43,242,932 |
| 6 Months | 451 | 239 | 53.0 | 720 | 426 | 53,316,873 |
| 1 Year | 400 | 290 | 72.5 | 720 | 361 | 72,329,903 |
| 2 Years | 115 | 575 | 500.0 | 720 | 105 | 117,051,058 |
| 3 Years | 127 | 563 | 443.3 | 720 | 100 | 149,384,381 |
| 5 Years | 43 | 647 | 1,504.7 | 720 | 41 | 316,251,207 |
| 10 Years | 405 | 285 | 70.4 | 720 | 8 | 738,801,265 |
| Year-to-date | 438 | 252 | 57.5 | 720 | 426 | 52,642,601 |
