| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (18/08/2026 13:01) | |
| Sale | 615 |
| Buy | 601 |
| Sell | 615 |
| Move | 3 |
| Move % | 0.49 |
| Volume | 271235 |
| Deals | 14 |
| Today's High | 615 |
| Today's Low | 609 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:46 | AT | 615 | 4,000 |
| 12:12 | AT | 614 | 1,306 |
| 12:04 | AT | 615 | 110,000 |
| 12:04 | AT | 615 | 11,423 |
| 10:57 | AT | 615 | 2,528 |
| 10:56 | AT | 615 | 6,413 |
| 10:10 | AT | 615 | 2,528 |
| 10:04 | AT | 615 | 25,000 |
| 09:46 | AT | 609 | 1,790 |
| 09:00 | AT | 609 | 1,611 |
| Closing Prices (17/08/2026) | |
| Close | 612 |
| High | 649 |
| Low | 612 |
| Volume | 36167 |
| P/E Ratio | 1.71 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| 07/08/2026 | 644 | 668 | 632 | 11,013 |
| 06/08/2026 | 625 | 649 | 625 | 108,178 |
| 05/08/2026 | 634 | 634 | 630 | 2,094 |
| 04/08/2026 | 636 | 640 | 626 | 7,663 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 644 | -32 | -5.0 | 653 | 612 | 161,783 |
| 14 Days | 655 | -43 | -6.6 | 655 | 612 | 330,704 |
| 21 Days | 688 | -76 | -11.1 | 688 | 612 | 894,057 |
| 1 Month | 704 | -92 | -13.1 | 704 | 612 | 1,743,793 |
| 2 Months | 642 | -30 | -4.7 | 712 | 612 | 7,017,326 |
| 3 Months | 710 | -98 | -13.8 | 720 | 612 | 9,759,955 |
| 6 Months | 430 | 182 | 42.3 | 720 | 428 | 56,875,167 |
| 1 Year | 400 | 212 | 53.0 | 720 | 361 | 76,391,511 |
| 2 Years | 275 | 337 | 122.6 | 720 | 275 | 98,787,577 |
| 3 Years | 120 | 492 | 410.0 | 720 | 100 | 145,679,186 |
| 5 Years | 47 | 565 | 1,202.1 | 720 | 44 | 282,040,058 |
| 10 Years | 420 | 192 | 45.7 | 720 | 8 | 740,090,297 |
| Year-to-date | 438 | 174 | 39.7 | 720 | 426 | 61,288,130 |
