Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (07/07/2026 09:48)
Sale690
Buy672
Sell680
Move15
Move %2.22
Volume13450
Deals1
Today's High690
Today's Low690
Last 10 Trades of the Day
TimePDTSaleVolume
09:00AT69013,450
    
    
    
    
    
    
    
    
    
Closing Prices (06/07/2026)
Close675
High680
Low661
Volume113948
P/E Ratio1.92
 
Share History
DateCloseHighLowVolume
06/07/2026675680661113,948
03/07/202665066564232,677
02/07/20266706876411,447,005
01/07/2026677678638254,304
30/06/2026650650638315,803
29/06/2026645648620465,039
26/06/202661661661572
25/06/20266286286134,731
24/06/20266296326151,589
23/06/202663063061219,458
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days645304.76776452,628,776
14 Days635406.36776162,664,576
21 Days646294.56776162,954,463
1 Month678-3-0.46886163,544,836
2 Months640355.57206168,001,170
3 Months52515028.672052530,860,404
6 Months43524055.272042657,006,391
1 Year39528070.972036174,535,093
2 Years244431176.6720235109,218,227
3 Years136539396.3720100147,942,894
5 Years446311,434.172043306,477,150
10 Years43524055.27208737,823,887
Year-to-date43823754.172042657,020,914