| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (16/03/2026 15:12) | |
| Sale | 499 |
| Buy | 499 |
| Sell | 520 |
| Move | -31 |
| Move % | -5.85 |
| Volume | 13888 |
| Deals | 14 |
| Today's High | 529 |
| Today's Low | 499 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:48 | AT | 499 | 10 |
| 12:29 | AT | 502 | 253 |
| 11:45 | AT | 502 | 10 |
| 10:42 | AT | 506 | 1 |
| 10:38 | AT | 521 | 1 |
| 10:34 | AT | 506 | 100 |
| 10:34 | AT | 520 | 500 |
| 10:02 | AT | 506 | 100 |
| 10:01 | AT | 506 | 2 |
| 09:52 | AT | 529 | 1 |
| Closing Prices (13/03/2026) | |
| Close | 530 |
| High | 539 |
| Low | 485 |
| Volume | 3999316 |
| P/E Ratio | 3.82 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/03/2026 | 530 | 539 | 485 | 3,999,316 |
| 12/03/2026 | 504 | 531 | 491 | 353,913 |
| 11/03/2026 | 552 | 552 | 510 | 1,080,866 |
| 10/03/2026 | 512 | 554 | 512 | 342,461 |
| 09/03/2026 | 525 | 555 | 513 | 382,383 |
| 06/03/2026 | 535 | 553 | 516 | 401,777 |
| 05/03/2026 | 532 | 554 | 517 | 1,314,040 |
| 04/03/2026 | 519 | 549 | 511 | 1,664,315 |
| 03/03/2026 | 522 | 579 | 466 | 244,366 |
| 02/03/2026 | 555 | 585 | 540 | 579,177 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 535 | -5 | -0.9 | 552 | 504 | 6,560,716 |
| 14 Days | 580 | -50 | -8.6 | 580 | 504 | 14,891,919 |
| 21 Days | 450 | 80 | 17.8 | 580 | 430 | 18,693,472 |
| 1 Month | 429 | 101 | 23.5 | 580 | 428 | 20,419,547 |
| 2 Months | 450 | 80 | 17.8 | 580 | 426 | 23,623,146 |
| 3 Months | 476 | 54 | 11.3 | 580 | 426 | 24,468,741 |
| 6 Months | 390 | 140 | 35.9 | 580 | 380 | 37,737,130 |
| 1 Year | 362 | 168 | 46.4 | 580 | 277 | 49,175,714 |
| 2 Years | 115 | 415 | 360.9 | 580 | 100 | 95,166,804 |
| 3 Years | 118 | 412 | 349.2 | 580 | 100 | 124,619,202 |
| 5 Years | 58 | 472 | 813.8 | 580 | 41 | 335,045,510 |
| 10 Years | 366 | 164 | 44.8 | 580 | 8 | 716,047,838 |
| Year-to-date | 438 | 92 | 21.0 | 580 | 426 | 24,291,588 |
