Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (28/04/2026 19:00)
Sale	640
Buy	638
Sell	650
Move	-10
Move %	-1.54
Volume	142634
Deals	74
Today's High	668
Today's Low	591

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:01	OCP	640	0
16:46	AT	640	885
16:46	AT	640	8,885
16:46	AT	642	7
16:25	AT	647	93
16:25	AT	648	3,846
16:05	AT	648	100
16:05	AT	643	7,271
15:58	AT	641	235
15:52	AT	648	1,547

Closing Prices (24/04/2026)
Close	650
High	667
Low	635
Volume	413484
P/E Ratio	4.90

Share History
Date	Close	High	Low	Volume
24/04/2026	650	667	635	413,484
23/04/2026	647	672	630	386,938
22/04/2026	625	650	599	759,992
21/04/2026	589	599	571	25,075
20/04/2026	600	600	572	156,037
17/04/2026	575	595	571	71,761
16/04/2026	571	598	563	3,764,395
15/04/2026	582	595	569	86,867
14/04/2026	570	570	551	14,555,599

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	600	50	8.3	650	589	1,741,526
14 Days	551	99	18.0	650	551	20,237,919
21 Days	515	135	26.2	650	515	21,314,834
1 Month	500	150	30.0	650	500	21,880,059
2 Months	530	120	22.6	650	475	38,652,826
3 Months	450	200	44.4	650	428	46,326,499
6 Months	500	150	30.0	650	426	51,243,767
1 Year	299	351	117.4	650	285	71,013,410
2 Years	125	525	420.0	650	104	115,280,660
3 Years	140	510	364.3	650	100	146,399,294
5 Years	52	598	1,150.0	650	41	339,520,181
10 Years	435	215	49.4	650	8	735,301,010
Year-to-date	438	212	48.4	650	426	47,346,258