| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (12/10/2026 19:00) | |
| Sale | 590 |
| Buy | 572 |
| Sell | 602 |
| Move | -26 |
| Move % | -4.33 |
| Volume | 4710 |
| Deals | 6 |
| Today's High | 600 |
| Today's Low | 574 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:12 | OCP | 590 | 0 |
| 16:46 | AT | 574 | 88 |
| 16:46 | AT | 590 | 4,600 |
| 16:42 | AT | 574 | 3 |
| 13:43 | AT | 574 | 10 |
| 12:51 | AT | 600 | 9 |
| Closing Prices (09/10/2026) | |
| Close | 600 |
| High | 600 |
| Low | 565 |
| Volume | 136153 |
| P/E Ratio | 1.64 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/10/2026 | 590 | 600 | 574 | 4,710 |
| 09/10/2026 | 600 | 600 | 565 | 136,153 |
| 08/10/2026 | 585 | 585 | 565 | 189,360 |
| 07/10/2026 | 590 | 590 | 576 | 30,739 |
| 06/10/2026 | 577 | 600 | 577 | 57,069 |
| 05/10/2026 | 585 | 597 | 585 | 121,358 |
| 02/10/2026 | 585 | 615 | 585 | 143,987 |
| 01/10/2026 | 601 | 610 | 590 | 40,898 |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 585 | 15 | 2.6 | 600 | 577 | 678,666 |
| 14 Days | 596 | 4 | 0.7 | 610 | 577 | 923,298 |
| 21 Days | 618 | -18 | -2.9 | 620 | 577 | 1,265,706 |
| 1 Month | 569 | 31 | 5.5 | 625 | 560 | 1,619,926 |
| 2 Months | 631 | -31 | -4.9 | 653 | 560 | 4,146,657 |
| 3 Months | 712 | -112 | -15.7 | 712 | 560 | 7,638,732 |
| 6 Months | 570 | 30 | 5.3 | 720 | 560 | 38,194,957 |
| 1 Year | 487 | 113 | 23.2 | 720 | 426 | 71,864,561 |
| 2 Years | 428 | 172 | 40.2 | 720 | 277 | 97,715,668 |
| 3 Years | 136 | 464 | 341.2 | 720 | 100 | 145,927,588 |
| 5 Years | 47 | 553 | 1,176.6 | 720 | 44 | 282,066,496 |
| 10 Years | 465 | 135 | 29.0 | 720 | 8 | 736,701,911 |
| Year-to-date | 438 | 162 | 37.0 | 720 | 426 | 65,321,067 |
