| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (29/06/2026 14:01) | |
| Sale | 644 |
| Buy | 626 |
| Sell | 642 |
| Move | 28 |
| Move % | 4.55 |
| Volume | 327300 |
| Deals | 29 |
| Today's High | 644 |
| Today's Low | 620 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:41 | AT | 644 | 1,997 |
| 13:41 | AT | 635 | 4,998 |
| 12:50 | AT | 634 | 1,500 |
| 12:49 | AT | 630 | 5,000 |
| 12:49 | AT | 629 | 10,000 |
| 12:47 | AT | 625 | 35,000 |
| 12:47 | AT | 628 | 33,771 |
| 12:47 | AT | 624 | 14,002 |
| 12:14 | AT | 624 | 1,536 |
| 11:55 | AT | 620 | 1,279 |
| Closing Prices (26/06/2026) | |
| Close | 616 |
| High | 616 |
| Low | 615 |
| Volume | 72 |
| P/E Ratio | 1.79 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| 24/06/2026 | 629 | 632 | 615 | 1,589 |
| 23/06/2026 | 630 | 630 | 612 | 19,458 |
| 22/06/2026 | 635 | 635 | 613 | 9,950 |
| 19/06/2026 | 639 | 640 | 639 | 1,009 |
| 18/06/2026 | 642 | 650 | 621 | 84,525 |
| 17/06/2026 | 659 | 678 | 614 | 73,211 |
| 15/06/2026 | 646 | 669 | 614 | 131,142 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 639 | -23 | -3.6 | 639 | 616 | 36,809 |
| 14 Days | 655 | -39 | -6.0 | 659 | 616 | 557,376 |
| 21 Days | 678 | -62 | -9.1 | 688 | 616 | 916,060 |
| 1 Month | 669 | -53 | -7.9 | 693 | 616 | 1,749,537 |
| 2 Months | 648 | -32 | -4.9 | 720 | 612 | 6,903,246 |
| 3 Months | 509 | 107 | 21.0 | 720 | 509 | 28,895,609 |
| 6 Months | 438 | 178 | 40.6 | 720 | 426 | 54,437,633 |
| 1 Year | 400 | 216 | 54.0 | 720 | 361 | 72,003,093 |
| 2 Years | 188 | 428 | 227.7 | 720 | 188 | 111,821,858 |
| 3 Years | 135 | 481 | 356.3 | 720 | 100 | 146,000,221 |
| 5 Years | 47 | 569 | 1,210.6 | 720 | 42 | 309,535,989 |
| 10 Years | 400 | 216 | 54.0 | 720 | 8 | 737,151,926 |
| Year-to-date | 438 | 178 | 40.6 | 720 | 426 | 54,392,138 |
