Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (28/09/2026 19:00)
Sale	600
Buy	590
Sell	600
Move	4
Move %	0.67
Volume	45815
Deals	10
Today's High	619
Today's Low	579

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:10	OCP	600	0
16:41	AT	600	4,000
15:16	AT	590	414
14:32	AT	581	119
14:06	AT	603	3,452
12:15	AT	619	830
11:16	AT	579	14,121
10:08	AT	619	16,607
10:08	AT	597	2,993
10:08	AT	600	400

Closing Prices (25/09/2026)
Close	596
High	600
Low	595
Volume	30560
P/E Ratio	1.67

Share History
Date	Close	High	Low	Volume
25/09/2026	596	600	595	30,560
23/09/2026	600	600	590	10,048
22/09/2026	620	620	590	83,520
21/09/2026	591	611	590	179,258
18/09/2026	618	618	600	69,582
17/09/2026	625	626	571	147,366
16/09/2026	584	598	571	53,941
15/09/2026	584	584	560	79,330
14/09/2026	560	584	555	33,821

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	618	-22	-3.6	620	591	372,968
14 Days	569	27	4.8	625	560	727,188
21 Days	610	-14	-2.3	625	560	970,064
1 Month	600	-4	-0.7	625	560	1,385,417
2 Months	668	-72	-10.8	668	560	3,871,290
3 Months	645	-49	-7.6	712	560	10,036,191
6 Months	522	74	14.2	720	515	38,908,979
1 Year	380	216	56.8	720	380	76,045,883
2 Years	459	137	29.9	720	277	97,493,266
3 Years	135	461	341.5	720	100	146,415,733
5 Years	47	549	1,168.1	720	44	282,326,970
10 Years	460	136	29.6	720	8	737,470,556
Year-to-date	438	158	36.1	720	426	64,428,329