| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (22/06/2026 14:49) | |
| Sale | 613 |
| Buy | 613 |
| Sell | 629 |
| Move | -26 |
| Move % | -4.07 |
| Volume | 3250 |
| Deals | 5 |
| Today's High | 630 |
| Today's Low | 613 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:57 | AT | 613 | 771 |
| 10:58 | AT | 615 | 768 |
| 10:31 | AT | 630 | 1,500 |
| Closing Prices (19/06/2026) | |
| Close | 639 |
| High | 640 |
| Low | 639 |
| Volume | 1009 |
| P/E Ratio | 1.71 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/06/2026 | 639 | 640 | 639 | 1,009 |
| 18/06/2026 | 642 | 650 | 621 | 84,525 |
| 17/06/2026 | 659 | 678 | 614 | 73,211 |
| 15/06/2026 | 646 | 669 | 614 | 131,142 |
| 12/06/2026 | 655 | 689 | 655 | 231,689 |
| 11/06/2026 | 649 | 653 | 642 | 65,010 |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 655 | -16 | -2.4 | 659 | 639 | 521,576 |
| 14 Days | 678 | -39 | -5.8 | 688 | 639 | 880,260 |
| 21 Days | 669 | -30 | -4.5 | 693 | 639 | 1,713,737 |
| 1 Month | 715 | -76 | -10.6 | 715 | 639 | 2,540,787 |
| 2 Months | 625 | 14 | 2.2 | 720 | 612 | 8,570,494 |
| 3 Months | 526 | 113 | 21.5 | 720 | 489 | 29,314,596 |
| 6 Months | 459 | 180 | 39.2 | 720 | 426 | 54,415,332 |
| 1 Year | 401 | 238 | 59.4 | 720 | 361 | 72,421,515 |
| 2 Years | 146 | 493 | 337.7 | 720 | 146 | 114,042,327 |
| 3 Years | 145 | 494 | 340.7 | 720 | 100 | 147,352,162 |
| 5 Years | 46 | 593 | 1,289.1 | 720 | 42 | 311,312,893 |
| 10 Years | 430 | 209 | 48.6 | 720 | 8 | 739,874,772 |
| Year-to-date | 438 | 201 | 45.9 | 720 | 426 | 54,356,338 |
