| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (10/11/2026 19:14) | |
| Sale | 620 |
| Buy | 610 |
| Sell | 624 |
| Move | 25 |
| Move % | 4.20 |
| Volume | 305278 |
| Deals | 25 |
| Today's High | 620 |
| Today's Low | 585 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 620 | 0 |
| 17:00 | AT | 620 | 8,673 |
| 16:43 | AT | 620 | 1 |
| 15:59 | AT | 620 | 673 |
| 15:32 | AT | 620 | 9,191 |
| 15:32 | AT | 612 | 24 |
| 15:32 | AT | 611 | 785 |
| 15:21 | AT | 610 | 6,422 |
| 15:05 | AT | 600 | 378 |
| 14:16 | AT | 599 | 11,630 |
| Closing Prices (09/11/2026) | |
| Close | 595 |
| High | 595 |
| Low | 584 |
| Volume | 62840 |
| P/E Ratio | 1.73 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/11/2026 | 595 | 595 | 584 | 62,840 |
| 06/11/2026 | 585 | 599 | 585 | 360 |
| 05/11/2026 | 580 | 598 | 573 | 1,030,580 |
| 03/11/2026 | 580 | 580 | 572 | 23,428 |
| 02/11/2026 | 580 | 580 | 560 | 71,047 |
| 30/10/2026 | 579 | 580 | 565 | 28,060 |
| 29/10/2026 | 575 | 575 | 560 | 61,318 |
| 28/10/2026 | 560 | 574 | 560 | 2,040 |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 580 | 15 | 2.6 | 595 | 580 | 1,188,255 |
| 14 Days | 578 | 17 | 2.9 | 595 | 560 | 1,394,616 |
| 21 Days | 529 | 66 | 12.5 | 595 | 529 | 1,828,535 |
| 1 Month | 600 | -5 | -0.8 | 600 | 529 | 2,276,823 |
| 2 Months | 619 | -24 | -3.9 | 625 | 529 | 3,763,596 |
| 3 Months | 631 | -36 | -5.7 | 653 | 529 | 6,324,377 |
| 6 Months | 673 | -78 | -11.6 | 720 | 529 | 17,832,843 |
| 1 Year | 480 | 115 | 24.0 | 720 | 426 | 69,948,337 |
| 2 Years | 452 | 143 | 31.6 | 720 | 277 | 98,430,724 |
| 3 Years | 130 | 465 | 357.7 | 720 | 100 | 146,303,012 |
| 5 Years | 50 | 545 | 1,090.0 | 720 | 44 | 279,406,529 |
| 10 Years | 490 | 105 | 21.4 | 720 | 8 | 736,920,420 |
| Year-to-date | 438 | 157 | 35.8 | 720 | 426 | 67,461,737 |
