| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (21/10/2026 13:36) | |
| Sale | 556 |
| Buy | 552 |
| Sell | 584 |
| Move | -22 |
| Move % | -3.81 |
| Volume | 10 |
| Deals | 1 |
| Today's High | 556 |
| Today's Low | 556 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:02 | AT | 556 | 10 |
| Closing Prices (20/10/2026) | |
| Close | 578 |
| High | 579 |
| Low | 563 |
| Volume | 68236 |
| P/E Ratio | 1.55 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| 16/10/2026 | 590 | 602 | 590 | 90,809 |
| 15/10/2026 | 586 | 595 | 551 | 93,719 |
| 14/10/2026 | 570 | 585 | 550 | 10,706 |
| 13/10/2026 | 590 | 590 | 577 | 112,191 |
| 12/10/2026 | 590 | 600 | 574 | 4,710 |
| 09/10/2026 | 600 | 600 | 565 | 136,153 |
| 08/10/2026 | 585 | 585 | 565 | 189,360 |
| 07/10/2026 | 590 | 590 | 576 | 30,739 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 590 | -12 | -2.0 | 590 | 529 | 550,114 |
| 14 Days | 577 | 1 | 0.2 | 600 | 529 | 968,145 |
| 21 Days | 610 | -32 | -5.3 | 610 | 529 | 1,401,747 |
| 1 Month | 618 | -40 | -6.5 | 620 | 529 | 1,820,530 |
| 2 Months | 596 | -18 | -3.0 | 625 | 529 | 3,395,771 |
| 3 Months | 672 | -94 | -14.0 | 688 | 529 | 5,665,245 |
| 6 Months | 647 | -69 | -10.7 | 720 | 529 | 19,330,055 |
| 1 Year | 520 | 58 | 11.2 | 720 | 426 | 71,616,930 |
| 2 Years | 422 | 156 | 37.0 | 720 | 277 | 97,595,902 |
| 3 Years | 127 | 451 | 355.1 | 720 | 100 | 146,329,739 |
| 5 Years | 46 | 532 | 1,156.5 | 720 | 44 | 280,814,487 |
| 10 Years | 455 | 123 | 27.0 | 720 | 8 | 736,307,621 |
| Year-to-date | 438 | 140 | 32.0 | 720 | 426 | 65,875,891 |
