| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (15/06/2026 19:00) | |
| Sale | 646 |
| Buy | 612 |
| Sell | 680 |
| Move | -10 |
| Move % | -1.53 |
| Volume | 131142 |
| Deals | 33 |
| Today's High | 669 |
| Today's Low | 614 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 646 | 0 |
| 16:49 | AT | 645 | 1,747 |
| 16:42 | AT | 669 | 75 |
| 16:28 | AT | 620 | 3,471 |
| 16:28 | AT | 620 | 691 |
| 16:28 | AT | 620 | 113 |
| 16:23 | AT | 621 | 10,000 |
| 16:23 | AT | 631 | 748 |
| 16:23 | AT | 630 | 4,135 |
| 16:23 | AT | 620 | 3,900 |
| Closing Prices (12/06/2026) | |
| Close | 655 |
| High | 689 |
| Low | 655 |
| Volume | 231689 |
| P/E Ratio | 1.80 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/06/2026 | 655 | 689 | 655 | 231,689 |
| 11/06/2026 | 649 | 653 | 642 | 65,010 |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| 05/06/2026 | 678 | 694 | 678 | 102,186 |
| 04/06/2026 | 693 | 693 | 679 | 95,991 |
| 03/06/2026 | 670 | 670 | 613 | 164,474 |
| 02/06/2026 | 650 | 654 | 640 | 11,562 |
| 01/06/2026 | 650 | 655 | 613 | 231,832 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 678 | -23 | -3.4 | 688 | 649 | 590,373 |
| 14 Days | 669 | -14 | -2.1 | 693 | 649 | 1,423,850 |
| 21 Days | 715 | -60 | -8.4 | 715 | 649 | 2,250,900 |
| 1 Month | 720 | -65 | -9.0 | 720 | 649 | 3,899,403 |
| 2 Months | 582 | 73 | 12.5 | 720 | 571 | 12,384,742 |
| 3 Months | 513 | 142 | 27.7 | 720 | 475 | 29,774,863 |
| 6 Months | 476 | 179 | 37.6 | 720 | 426 | 54,243,604 |
| 1 Year | 400 | 255 | 63.8 | 720 | 361 | 72,247,912 |
| 2 Years | 123 | 532 | 432.5 | 720 | 123 | 115,463,353 |
| 3 Years | 151 | 504 | 333.8 | 720 | 100 | 147,982,635 |
| 5 Years | 46 | 609 | 1,323.9 | 720 | 42 | 311,465,406 |
| 10 Years | 415 | 240 | 57.8 | 720 | 8 | 739,635,834 |
| Year-to-date | 438 | 217 | 49.5 | 720 | 426 | 54,066,451 |
