| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (20/08/2026 17:49) | |
| Sale | 605 |
| Buy | 591 |
| Sell | 606 |
| Move | 20 |
| Move % | 3.42 |
| Volume | 30200 |
| Deals | 4 |
| Today's High | 615 |
| Today's Low | 599 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 605 | 0 |
| 15:11 | AT | 605 | 100 |
| 13:08 | AT | 615 | 563 |
| 13:08 | AT | 608 | 29,437 |
| 10:17 | AT | 599 | 100 |
| Closing Prices (19/08/2026) | |
| Close | 585 |
| High | 619 |
| Low | 585 |
| Volume | 828579 |
| P/E Ratio | 1.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| 07/08/2026 | 644 | 668 | 632 | 11,013 |
| 06/08/2026 | 625 | 649 | 625 | 108,178 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 631 | -46 | -7.3 | 653 | 585 | 1,275,510 |
| 14 Days | 634 | -49 | -7.7 | 653 | 585 | 1,433,845 |
| 21 Days | 668 | -83 | -12.4 | 668 | 585 | 1,892,881 |
| 1 Month | 700 | -115 | -16.4 | 700 | 585 | 2,710,126 |
| 2 Months | 639 | -54 | -8.5 | 712 | 585 | 8,094,591 |
| 3 Months | 720 | -135 | -18.8 | 720 | 585 | 10,718,189 |
| 6 Months | 450 | 135 | 30.0 | 720 | 430 | 56,851,804 |
| 1 Year | 400 | 185 | 46.3 | 720 | 361 | 77,536,498 |
| 2 Years | 289 | 296 | 102.4 | 720 | 277 | 99,861,255 |
| 3 Years | 120 | 465 | 387.5 | 720 | 100 | 146,840,976 |
| 5 Years | 45 | 540 | 1,200.0 | 720 | 44 | 282,577,029 |
| 10 Years | 420 | 165 | 39.3 | 720 | 8 | 741,252,087 |
| Year-to-date | 438 | 147 | 33.6 | 720 | 426 | 62,449,920 |
