| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (22/05/2026 14:27) | |
| Sale | 710 |
| Buy | 700 |
| Sell | 710 |
| Move | -10 |
| Move % | -1.39 |
| Volume | 23360 |
| Deals | 13 |
| Today's High | 719 |
| Today's Low | 700 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:05 | AT | 710 | 1 |
| 14:04 | AT | 710 | 1 |
| 14:03 | AT | 702 | 730 |
| 13:50 | AT | 715 | 1,000 |
| 12:20 | AT | 715 | 1 |
| 12:20 | AT | 701 | 475 |
| 09:54 | AT | 719 | 1 |
| 09:54 | AT | 700 | 9,851 |
| 09:51 | AT | 700 | 5 |
| 09:51 | AT | 700 | 610 |
| Closing Prices (21/05/2026) | |
| Close | 720 |
| High | 734 |
| Low | 700 |
| Volume | 83820 |
| P/E Ratio | 5.43 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| 13/05/2026 | 673 | 680 | 664 | 146,898 |
| 12/05/2026 | 661 | 669 | 644 | 13,022 |
| 11/05/2026 | 661 | 669 | 645 | 220,643 |
| 08/05/2026 | 654 | 658 | 650 | 19,715 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 680 | 40 | 5.9 | 720 | 680 | 2,039,759 |
| 14 Days | 640 | 80 | 12.5 | 720 | 640 | 2,795,807 |
| 21 Days | 642 | 78 | 12.2 | 720 | 612 | 4,242,210 |
| 1 Month | 589 | 131 | 22.2 | 720 | 589 | 6,054,782 |
| 2 Months | 510 | 210 | 41.2 | 720 | 489 | 27,107,037 |
| 3 Months | 450 | 270 | 60.0 | 720 | 430 | 46,217,435 |
| 6 Months | 462 | 258 | 55.8 | 720 | 426 | 53,187,612 |
| 1 Year | 410 | 310 | 75.6 | 720 | 361 | 74,002,084 |
| 2 Years | 113 | 607 | 537.2 | 720 | 104 | 117,248,284 |
| 3 Years | 114 | 606 | 531.6 | 720 | 100 | 149,679,186 |
| 5 Years | 49 | 671 | 1,369.4 | 720 | 41 | 327,196,064 |
| 10 Years | 400 | 320 | 80.0 | 720 | 8 | 738,137,042 |
| Year-to-date | 438 | 282 | 64.4 | 720 | 426 | 51,815,551 |
