| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (02/07/2026 16:49) | |
| Sale | 670 |
| Buy | 642 |
| Sell | 665 |
| Move | -7 |
| Move % | -1.03 |
| Volume | 228250 |
| Deals | 34 |
| Today's High | 687 |
| Today's Low | 641 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:09 | AT | 670 | 697 |
| 16:09 | AT | 662 | 5,000 |
| 15:38 | AT | 664 | 703 |
| 15:33 | AT | 642 | 713 |
| 15:27 | AT | 649 | 1,211 |
| 14:45 | AT | 673 | 10 |
| 14:45 | AT | 670 | 1,235 |
| 14:42 | AT | 655 | 20 |
| 14:22 | AT | 673 | 694 |
| 14:07 | AT | 656 | 8,500 |
| Closing Prices (01/07/2026) | |
| Close | 677 |
| High | 678 |
| Low | 638 |
| Volume | 254304 |
| P/E Ratio | 1.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| 29/06/2026 | 645 | 648 | 620 | 465,039 |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| 24/06/2026 | 629 | 632 | 615 | 1,589 |
| 23/06/2026 | 630 | 630 | 612 | 19,458 |
| 22/06/2026 | 635 | 635 | 613 | 9,950 |
| 19/06/2026 | 639 | 640 | 639 | 1,009 |
| 18/06/2026 | 642 | 650 | 621 | 84,525 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 629 | 48 | 7.6 | 677 | 616 | 1,041,538 |
| 14 Days | 659 | 18 | 2.7 | 677 | 616 | 1,229,691 |
| 21 Days | 670 | 7 | 1.0 | 677 | 616 | 1,682,007 |
| 1 Month | 650 | 27 | 4.2 | 693 | 616 | 2,455,065 |
| 2 Months | 642 | 35 | 5.5 | 720 | 612 | 7,853,943 |
| 3 Months | 515 | 162 | 31.5 | 720 | 515 | 29,395,860 |
| 6 Months | 449 | 228 | 50.8 | 720 | 426 | 55,427,284 |
| 1 Year | 400 | 277 | 69.3 | 720 | 361 | 73,037,423 |
| 2 Years | 195 | 482 | 247.2 | 720 | 195 | 112,409,185 |
| 3 Years | 141 | 536 | 380.1 | 720 | 100 | 147,019,858 |
| 5 Years | 46 | 631 | 1,371.7 | 720 | 42 | 308,818,039 |
| 10 Years | 400 | 277 | 69.3 | 720 | 8 | 736,882,639 |
| Year-to-date | 438 | 239 | 54.6 | 720 | 426 | 55,427,284 |
