| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (06/10/2026 13:11) | |
| Sale | 590 |
| Buy | 577 |
| Sell | 600 |
| Move | 5 |
| Move % | 0.85 |
| Volume | 21631 |
| Deals | 7 |
| Today's High | 590 |
| Today's Low | 589 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:40 | AT | 590 | 771 |
| 09:33 | AT | 590 | 3,609 |
| 09:27 | AT | 590 | 11,215 |
| 09:11 | AT | 589 | 1,193 |
| 09:06 | AT | 589 | 1,036 |
| Closing Prices (05/10/2026) | |
| Close | 585 |
| High | 597 |
| Low | 585 |
| Volume | 121358 |
| P/E Ratio | 1.64 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/10/2026 | 585 | 597 | 585 | 121,358 |
| 02/10/2026 | 585 | 615 | 585 | 143,987 |
| 01/10/2026 | 601 | 610 | 590 | 40,898 |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| 28/09/2026 | 600 | 619 | 579 | 45,815 |
| 25/09/2026 | 596 | 600 | 595 | 30,560 |
| 23/09/2026 | 600 | 600 | 590 | 10,048 |
| 22/09/2026 | 620 | 620 | 590 | 83,520 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 600 | -15 | -2.5 | 610 | 585 | 479,417 |
| 14 Days | 591 | -6 | -1.0 | 620 | 585 | 782,803 |
| 21 Days | 560 | 25 | 4.5 | 625 | 560 | 1,166,843 |
| 1 Month | 610 | -25 | -4.1 | 625 | 560 | 1,449,481 |
| 2 Months | 625 | -40 | -6.4 | 653 | 560 | 3,889,577 |
| 3 Months | 675 | -90 | -13.3 | 712 | 560 | 7,886,832 |
| 6 Months | 579 | 6 | 1.0 | 720 | 551 | 38,595,524 |
| 1 Year | 450 | 135 | 30.0 | 720 | 426 | 73,690,326 |
| 2 Years | 440 | 145 | 33.0 | 720 | 277 | 97,625,077 |
| 3 Years | 134 | 451 | 336.6 | 720 | 100 | 145,627,128 |
| 5 Years | 47 | 538 | 1,144.7 | 720 | 44 | 281,981,629 |
| 10 Years | 468 | 117 | 25.0 | 720 | 8 | 736,377,689 |
| Year-to-date | 438 | 147 | 33.6 | 720 | 426 | 64,907,746 |
