| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (09/10/2026 19:00) | |
| Sale | 600 |
| Buy | 585 |
| Sell | 602 |
| Move | 15 |
| Move % | 2.56 |
| Volume | 136153 |
| Deals | 60 |
| Today's High | 600 |
| Today's Low | 565 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 600 | 0 |
| 16:49 | AT | 600 | 775 |
| 16:48 | AT | 600 | 2,773 |
| 16:15 | AT | 600 | 6,266 |
| 16:11 | AT | 600 | 2,326 |
| 16:10 | AT | 600 | 4,093 |
| 16:10 | AT | 600 | 3,353 |
| 16:09 | AT | 600 | 5,877 |
| 16:08 | AT | 595 | 368 |
| 16:08 | AT | 600 | 2,393 |
| Closing Prices (08/10/2026) | |
| Close | 585 |
| High | 585 |
| Low | 565 |
| Volume | 189360 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/10/2026 | 585 | 585 | 565 | 189,360 |
| 07/10/2026 | 590 | 590 | 576 | 30,739 |
| 06/10/2026 | 577 | 600 | 577 | 57,069 |
| 05/10/2026 | 585 | 597 | 585 | 121,358 |
| 02/10/2026 | 585 | 615 | 585 | 143,987 |
| 01/10/2026 | 601 | 610 | 590 | 40,898 |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| 28/09/2026 | 600 | 619 | 579 | 45,815 |
| 25/09/2026 | 596 | 600 | 595 | 30,560 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 601 | -16 | -2.7 | 601 | 577 | 583,411 |
| 14 Days | 600 | -15 | -2.5 | 610 | 577 | 797,193 |
| 21 Days | 625 | -40 | -6.4 | 625 | 577 | 1,276,919 |
| 1 Month | 576 | 9 | 1.6 | 625 | 560 | 1,606,235 |
| 2 Months | 644 | -59 | -9.2 | 653 | 560 | 4,058,567 |
| 3 Months | 700 | -115 | -16.4 | 712 | 560 | 7,545,046 |
| 6 Months | 580 | 5 | 0.9 | 720 | 551 | 38,131,933 |
| 1 Year | 476 | 109 | 22.9 | 720 | 426 | 71,965,640 |
| 2 Years | 448 | 137 | 30.6 | 720 | 277 | 97,675,955 |
| 3 Years | 131 | 454 | 346.6 | 720 | 100 | 145,903,460 |
| 5 Years | 47 | 538 | 1,144.7 | 720 | 44 | 282,081,277 |
| 10 Years | 465 | 120 | 25.8 | 720 | 8 | 736,609,757 |
| Year-to-date | 438 | 147 | 33.6 | 720 | 426 | 65,184,914 |
