| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (09/11/2026 13:10) | |
| Sale | 595 |
| Buy | 580 |
| Sell | 595 |
| Move | 10 |
| Move % | 1.71 |
| Volume | 61412 |
| Deals | 15 |
| Today's High | 595 |
| Today's Low | 584 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:42 | AT | 595 | 50 |
| 12:38 | AT | 585 | 2,993 |
| 11:47 | AT | 590 | 11 |
| 11:43 | AT | 585 | 4,976 |
| 11:43 | AT | 585 | 2,488 |
| 11:42 | AT | 585 | 8,744 |
| 09:48 | AT | 595 | 612 |
| 09:43 | AT | 595 | 9,888 |
| 09:12 | AT | 595 | 4 |
| 09:12 | AT | 584 | 2,484 |
| Closing Prices (06/11/2026) | |
| Close | 585 |
| High | 599 |
| Low | 585 |
| Volume | 360 |
| P/E Ratio | 1.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 06/11/2026 | 585 | 599 | 585 | 360 |
| 05/11/2026 | 580 | 598 | 573 | 1,030,580 |
| 03/11/2026 | 580 | 580 | 572 | 23,428 |
| 02/11/2026 | 580 | 580 | 560 | 71,047 |
| 30/10/2026 | 579 | 580 | 565 | 28,060 |
| 29/10/2026 | 575 | 575 | 560 | 61,318 |
| 28/10/2026 | 560 | 574 | 560 | 2,040 |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 579 | 6 | 1.0 | 585 | 579 | 1,153,475 |
| 14 Days | 579 | 6 | 1.0 | 585 | 560 | 1,356,800 |
| 21 Days | 590 | -5 | -0.9 | 590 | 529 | 1,856,504 |
| 1 Month | 600 | -15 | -2.5 | 600 | 529 | 2,213,983 |
| 2 Months | 576 | 9 | 1.6 | 625 | 529 | 3,818,612 |
| 3 Months | 644 | -59 | -9.2 | 653 | 529 | 6,272,550 |
| 6 Months | 661 | -76 | -11.5 | 720 | 529 | 17,783,025 |
| 1 Year | 480 | 105 | 21.9 | 720 | 426 | 69,885,497 |
| 2 Years | 452 | 133 | 29.4 | 720 | 277 | 98,367,884 |
| 3 Years | 125 | 460 | 368.0 | 720 | 100 | 146,240,172 |
| 5 Years | 52 | 533 | 1,025.0 | 720 | 44 | 280,078,875 |
| 10 Years | 469 | 116 | 24.7 | 720 | 8 | 737,095,712 |
| Year-to-date | 438 | 147 | 33.6 | 720 | 426 | 67,398,897 |
