| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (02/09/2026 16:14) | |
| Sale | 588 |
| Buy | 582 |
| Sell | 588 |
| Move | 3 |
| Move % | 0.51 |
| Volume | 45526 |
| Deals | 8 |
| Today's High | 605 |
| Today's Low | 588 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:09 | AT | 588 | 741 |
| 16:08 | AT | 588 | 259 |
| 16:08 | AT | 590 | 2,026 |
| 15:35 | AT | 590 | 14,255 |
| 15:35 | AT | 591 | 5,745 |
| 14:26 | AT | 605 | 7,500 |
| Closing Prices (01/09/2026) | |
| Close | 585 |
| High | 600 |
| Low | 582 |
| Volume | 76085 |
| P/E Ratio | 1.64 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| 25/08/2026 | 610 | 679 | 599 | 100,556 |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 610 | -25 | -4.1 | 612 | 583 | 433,610 |
| 14 Days | 586 | -1 | -0.2 | 612 | 583 | 1,988,705 |
| 21 Days | 631 | -46 | -7.3 | 653 | 583 | 2,139,475 |
| 1 Month | 667 | -82 | -12.3 | 667 | 583 | 2,667,645 |
| 2 Months | 650 | -65 | -10.0 | 712 | 583 | 6,402,546 |
| 3 Months | 670 | -85 | -12.7 | 712 | 583 | 10,061,222 |
| 6 Months | 532 | 53 | 10.0 | 720 | 475 | 46,860,003 |
| 1 Year | 380 | 205 | 54.0 | 720 | 361 | 77,836,896 |
| 2 Years | 321 | 264 | 82.2 | 720 | 277 | 100,072,671 |
| 3 Years | 125 | 460 | 368.0 | 720 | 100 | 147,271,556 |
| 5 Years | 47 | 538 | 1,144.7 | 720 | 44 | 281,990,039 |
| 10 Years | 438 | 147 | 33.6 | 720 | 8 | 741,790,639 |
| Year-to-date | 438 | 147 | 33.6 | 720 | 426 | 63,276,835 |
