| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (11/09/2026 16:25) | |
| Sale | 575 |
| Buy | 562 |
| Sell | 575 |
| Move | -44 |
| Move % | -7.11 |
| Volume | 29612 |
| Deals | 14 |
| Today's High | 575 |
| Today's Low | 560 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:04 | AT | 575 | 200 |
| 15:10 | AT | 560 | 20 |
| 14:06 | AT | 574 | 5 |
| 14:03 | AT | 560 | 2,500 |
| 14:03 | AT | 561 | 838 |
| 13:30 | AT | 575 | 222 |
| 13:10 | AT | 561 | 838 |
| 13:10 | AT | 560 | 2,149 |
| 11:33 | AT | 575 | 500 |
| 11:24 | AT | 565 | 13,976 |
| Closing Prices (10/09/2026) | |
| Close | 619 |
| High | 619 |
| Low | 595 |
| Volume | 3000 |
| P/E Ratio | 1.60 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 575 | 44 | 7.7 | 619 | 575 | 368,398 |
| 14 Days | 583 | 36 | 6.2 | 619 | 575 | 714,139 |
| 21 Days | 605 | 14 | 2.3 | 619 | 575 | 1,251,221 |
| 1 Month | 631 | -12 | -1.9 | 653 | 575 | 2,563,781 |
| 2 Months | 700 | -81 | -11.6 | 712 | 575 | 6,061,273 |
| 3 Months | 655 | -36 | -5.5 | 712 | 575 | 9,866,379 |
| 6 Months | 530 | 89 | 16.8 | 720 | 475 | 43,408,869 |
| 1 Year | 380 | 239 | 62.9 | 720 | 380 | 77,580,577 |
| 2 Years | 341 | 278 | 81.5 | 720 | 277 | 99,426,117 |
| 3 Years | 129 | 490 | 379.8 | 720 | 100 | 147,543,926 |
| 5 Years | 47 | 572 | 1,217.0 | 720 | 44 | 282,242,985 |
| 10 Years | 430 | 189 | 44.0 | 720 | 8 | 737,023,189 |
| Year-to-date | 438 | 181 | 41.3 | 720 | 426 | 63,701,141 |
