| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (20/02/2026 19:14) | |
| Sale | 450 |
| Buy | 435 |
| Sell | 450 |
| Move | 22 |
| Move % | 5.14 |
| Volume | 645714 |
| Deals | 24 |
| Today's High | 450 |
| Today's Low | 420 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 450 | 0 |
| 17:00 | AT | 450 | 26,700 |
| 16:14 | AT | 445 | 100 |
| 16:07 | AT | 443 | 219 |
| 15:30 | AT | 448 | 20,000 |
| 15:14 | AT | 450 | 3 |
| 15:14 | AT | 449 | 997 |
| 15:10 | AT | 442 | 3,500 |
| 15:10 | AT | 449 | 47,400 |
| 15:10 | AT | 448 | 4,000 |
| Closing Prices (19/02/2026) | |
| Close | 428 |
| High | 449 |
| Low | 416 |
| Volume | 914807 |
| P/E Ratio | 3.44 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/02/2026 | 450 | 450 | 420 | 2,093,864 |
| 19/02/2026 | 428 | 449 | 416 | 914,807 |
| 18/02/2026 | 430 | 440 | 425 | 270,346 |
| 17/02/2026 | 430 | 440 | 427 | 103,887 |
| 16/02/2026 | 445 | 445 | 424 | 436,034 |
| 13/02/2026 | 429 | 430 | 424 | 1,001 |
| 12/02/2026 | 430 | 440 | 430 | 14,600 |
| 11/02/2026 | 434 | 449 | 425 | 35,297 |
| 10/02/2026 | 429 | 436 | 425 | 211,599 |
| 09/02/2026 | 442 | 450 | 435 | 25,060 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 430 | -2 | -0.5 | 445 | 428 | 1,740,675 |
| 14 Days | 436 | -8 | -1.8 | 450 | 428 | 3,455,158 |
| 21 Days | 439 | -11 | -2.5 | 450 | 428 | 4,277,834 |
| 1 Month | 440 | -12 | -2.7 | 450 | 426 | 4,724,421 |
| 2 Months | 458 | -30 | -6.6 | 468 | 426 | 5,739,491 |
| 3 Months | 462 | -34 | -7.4 | 480 | 426 | 6,970,177 |
| 6 Months | 395 | 33 | 8.4 | 525 | 361 | 20,396,338 |
| 1 Year | 380 | 48 | 12.6 | 525 | 277 | 31,612,870 |
| 2 Years | 118 | 310 | 262.7 | 525 | 100 | 80,124,872 |
| 3 Years | 159 | 269 | 169.2 | 525 | 100 | 108,687,838 |
| 5 Years | 25 | 403 | 1,612.0 | 525 | 24 | 335,335,051 |
| 10 Years | 350 | 78 | 22.3 | 525 | 8 | 700,345,560 |
| Year-to-date | 438 | -10 | -2.3 | 468 | 426 | 5,598,116 |
