| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (09/06/2026 19:00) | |
| Sale | 658 |
| Buy | 652 |
| Sell | 680 |
| Move | -30 |
| Move % | -4.36 |
| Volume | 160993 |
| Deals | 25 |
| Today's High | 679 |
| Today's Low | 652 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:12 | OCP | 658 | 0 |
| 16:48 | AT | 658 | 108 |
| 16:26 | AT | 658 | 771 |
| 16:26 | AT | 658 | 503 |
| 16:01 | AT | 676 | 393 |
| 16:01 | AT | 679 | 26,628 |
| 14:52 | AT | 669 | 4,687 |
| 14:49 | AT | 669 | 1,093 |
| 14:49 | AT | 668 | 1,283 |
| 14:06 | AT | 653 | 730 |
| Closing Prices (08/06/2026) | |
| Close | 688 |
| High | 688 |
| Low | 661 |
| Volume | 6020 |
| P/E Ratio | 1.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| 05/06/2026 | 678 | 694 | 678 | 102,186 |
| 04/06/2026 | 693 | 693 | 679 | 95,991 |
| 03/06/2026 | 670 | 670 | 613 | 164,474 |
| 02/06/2026 | 650 | 654 | 640 | 11,562 |
| 01/06/2026 | 650 | 655 | 613 | 231,832 |
| 29/05/2026 | 669 | 695 | 620 | 329,618 |
| 28/05/2026 | 690 | 709 | 675 | 120,005 |
| 27/05/2026 | 690 | 715 | 686 | 14,691 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 650 | 38 | 5.9 | 693 | 650 | 612,065 |
| 14 Days | 712 | -24 | -3.4 | 712 | 650 | 1,730,340 |
| 21 Days | 709 | -21 | -3.0 | 720 | 650 | 2,295,440 |
| 1 Month | 654 | 34 | 5.2 | 720 | 650 | 4,208,770 |
| 2 Months | 565 | 123 | 21.8 | 720 | 551 | 26,644,185 |
| 3 Months | 512 | 176 | 34.4 | 720 | 475 | 35,069,252 |
| 6 Months | 450 | 238 | 52.9 | 720 | 426 | 53,859,644 |
| 1 Year | 370 | 318 | 86.0 | 720 | 361 | 72,375,189 |
| 2 Years | 115 | 573 | 498.3 | 720 | 110 | 116,027,835 |
| 3 Years | 140 | 548 | 391.4 | 720 | 100 | 148,245,931 |
| 5 Years | 45 | 643 | 1,428.9 | 720 | 42 | 312,410,142 |
| 10 Years | 415 | 273 | 65.8 | 720 | 8 | 739,493,271 |
| Year-to-date | 438 | 250 | 57.1 | 720 | 426 | 53,584,284 |
