| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (07/04/2026 17:38) | |
| Sale | 525 |
| Buy | 525 |
| Sell | 539 |
| Move | 10 |
| Move % | 1.94 |
| Volume | 151712 |
| Deals | 25 |
| Today's High | 535 |
| Today's Low | 505 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 525 | 0 |
| 17:00 | AT | 525 | 29,806 |
| 16:41 | AT | 518 | 4,575 |
| 16:41 | AT | 520 | 2,000 |
| 16:41 | AT | 518 | 359 |
| 16:38 | AT | 518 | 4,591 |
| 16:28 | AT | 518 | 409 |
| 15:42 | AT | 529 | 67 |
| 12:31 | AT | 517 | 4,937 |
| 12:29 | AT | 529 | 200 |
| Closing Prices (02/04/2026) | |
| Close | 515 |
| High | 516 |
| Low | 515 |
| Volume | 129086 |
| P/E Ratio | 4.02 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/04/2026 | 515 | 516 | 515 | 129,086 |
| 01/04/2026 | 531 | 548 | 503 | 297,306 |
| 31/03/2026 | 522 | 524 | 501 | 214,768 |
| 30/03/2026 | 509 | 524 | 496 | 22,821 |
| 27/03/2026 | 500 | 500 | 500 | 30,330 |
| 26/03/2026 | 519 | 530 | 500 | 98,917 |
| 25/03/2026 | 529 | 534 | 512 | 65,052 |
| 24/03/2026 | 489 | 519 | 489 | 16,908 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 509 | 6 | 1.2 | 531 | 509 | 663,981 |
| 14 Days | 526 | -11 | -2.1 | 531 | 489 | 1,118,768 |
| 21 Days | 513 | 2 | 0.4 | 531 | 475 | 1,868,922 |
| 1 Month | 535 | -20 | -3.7 | 552 | 475 | 8,429,638 |
| 2 Months | 436 | 79 | 18.1 | 580 | 428 | 24,017,552 |
| 3 Months | 440 | 75 | 17.1 | 580 | 426 | 26,146,588 |
| 6 Months | 476 | 39 | 8.2 | 580 | 426 | 32,941,236 |
| 1 Year | 320 | 195 | 60.9 | 580 | 277 | 50,351,397 |
| 2 Years | 110 | 405 | 368.2 | 580 | 100 | 95,426,726 |
| 3 Years | 155 | 360 | 232.3 | 580 | 100 | 125,599,401 |
| 5 Years | 56 | 459 | 819.6 | 580 | 41 | 327,863,489 |
| 10 Years | 370 | 145 | 39.2 | 580 | 8 | 717,336,960 |
| Year-to-date | 438 | 77 | 17.6 | 580 | 426 | 26,160,510 |
