Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (30/04/2026 19:00)
Sale642
Buy638
Sell650
Move-6
Move %-0.93
Volume27600
Deals7
Today's High650
Today's Low640
Last 10 Trades of the Day
TimePDTSaleVolume
17:03OCP6420
16:07AT64214,663
16:06AT64019
11:42AT6405,000
09:38AT6421,367
09:30AT650200
    
    
    
    
Closing Prices (29/04/2026)
Close648
High650
Low638
Volume84449
P/E Ratio4.91
 
Share History
DateCloseHighLowVolume
30/04/202664265064027,600
29/04/202664865063884,449
28/04/2026640668591142,634
24/04/2026650667635413,484
23/04/2026647672630386,938
22/04/2026625650599759,992
21/04/202658959957125,075
20/04/2026600600572156,037
17/04/202657559557171,761
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days625233.76506251,787,497
14 Days5826611.36505715,891,632
21 Days5796911.965055121,261,119
1 Month50913927.365050922,076,812
2 Months5806811.765047538,173,672
3 Months43920947.665042846,253,059
6 Months49015832.265042650,521,322
1 Year299349116.765028571,230,239
2 Years115533463.5650104115,507,743
3 Years140508362.9650100146,626,377
5 Years535951,122.665041338,433,059
10 Years43521349.06508735,528,093
Year-to-date43821048.065042647,573,341