| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (30/07/2026 19:00) | |
| Sale | 662 |
| Buy | 661 |
| Sell | 680 |
| Move | -6 |
| Move % | -0.90 |
| Volume | 1732 |
| Deals | 3 |
| Today's High | 662 |
| Today's Low | 662 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 662 | 0 |
| 15:32 | AT | 662 | 637 |
| 13:19 | AT | 662 | 795 |
| 09:55 | AT | 662 | 300 |
| Closing Prices (29/07/2026) | |
| Close | 668 |
| High | 687 |
| Low | 668 |
| Volume | 50419 |
| P/E Ratio | 1.84 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/07/2026 | 662 | 662 | 662 | 1,732 |
| 29/07/2026 | 668 | 687 | 668 | 50,419 |
| 28/07/2026 | 685 | 688 | 667 | 57,114 |
| 27/07/2026 | 688 | 690 | 672 | 105,852 |
| 24/07/2026 | 669 | 689 | 659 | 23,902 |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| 22/07/2026 | 672 | 680 | 641 | 138,338 |
| 21/07/2026 | 676 | 700 | 676 | 121,336 |
| 20/07/2026 | 700 | 704 | 696 | 349,516 |
| 17/07/2026 | 704 | 720 | 695 | 195,457 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 672 | -4 | -0.6 | 688 | 668 | 396,812 |
| 14 Days | 704 | -36 | -5.1 | 704 | 668 | 2,803,425 |
| 21 Days | 685 | -17 | -2.5 | 712 | 668 | 3,438,947 |
| 1 Month | 645 | 23 | 3.6 | 712 | 645 | 6,215,320 |
| 2 Months | 669 | -1 | -0.2 | 712 | 616 | 7,964,857 |
| 3 Months | 642 | 26 | 4.1 | 720 | 612 | 13,034,117 |
| 6 Months | 438 | 230 | 52.5 | 720 | 428 | 59,272,976 |
| 1 Year | 389 | 279 | 71.7 | 720 | 361 | 77,157,390 |
| 2 Years | 280 | 388 | 138.6 | 720 | 270 | 100,522,423 |
| 3 Years | 143 | 525 | 367.1 | 720 | 100 | 149,243,870 |
| 5 Years | 47 | 621 | 1,321.3 | 720 | 44 | 304,605,027 |
| 10 Years | 400 | 268 | 67.0 | 720 | 8 | 741,124,896 |
| Year-to-date | 438 | 230 | 52.5 | 720 | 426 | 60,607,458 |
