Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (02/07/2026 16:49)
Sale670
Buy642
Sell665
Move-7
Move %-1.03
Volume228250
Deals34
Today's High687
Today's Low641
Last 10 Trades of the Day
TimePDTSaleVolume
16:09AT670697
16:09AT6625,000
15:38AT664703
15:33AT642713
15:27AT6491,211
14:45AT67310
14:45AT6701,235
14:42AT65520
14:22AT673694
14:07AT6568,500
Closing Prices (01/07/2026)
Close677
High678
Low638
Volume254304
P/E Ratio1.86
 
Share History
DateCloseHighLowVolume
01/07/2026677678638254,304
30/06/2026650650638315,803
29/06/2026645648620465,039
26/06/202661661661572
25/06/20266286286134,731
24/06/20266296326151,589
23/06/202663063061219,458
22/06/20266356356139,950
19/06/20266396406391,009
18/06/202664265062184,525
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days629487.66776161,041,538
14 Days659182.76776161,229,691
21 Days67071.06776161,682,007
1 Month650274.26936162,455,065
2 Months642355.57206127,853,943
3 Months51516231.572051529,395,860
6 Months44922850.872042655,427,284
1 Year40027769.372036173,037,423
2 Years195482247.2720195112,409,185
3 Years141536380.1720100147,019,858
5 Years466311,371.772042308,818,039
10 Years40027769.37208736,882,639
Year-to-date43823954.672042655,427,284