| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (26/06/2026 19:00) | |
| Sale | 616 |
| Buy | 612 |
| Sell | 629 |
| Move | -12 |
| Move % | -1.91 |
| Volume | 72 |
| Deals | 2 |
| Today's High | 616 |
| Today's Low | 615 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 616 | 0 |
| 16:39 | AT | 616 | 3 |
| 16:07 | AT | 615 | 69 |
| Closing Prices (25/06/2026) | |
| Close | 628 |
| High | 628 |
| Low | 613 |
| Volume | 4731 |
| P/E Ratio | 1.71 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| 24/06/2026 | 629 | 632 | 615 | 1,589 |
| 23/06/2026 | 630 | 630 | 612 | 19,458 |
| 22/06/2026 | 635 | 635 | 613 | 9,950 |
| 19/06/2026 | 639 | 640 | 639 | 1,009 |
| 18/06/2026 | 642 | 650 | 621 | 84,525 |
| 17/06/2026 | 659 | 678 | 614 | 73,211 |
| 15/06/2026 | 646 | 669 | 614 | 131,142 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 642 | -14 | -2.2 | 642 | 628 | 121,262 |
| 14 Days | 649 | -21 | -3.2 | 659 | 628 | 622,314 |
| 21 Days | 693 | -65 | -9.4 | 693 | 628 | 1,011,979 |
| 1 Month | 700 | -72 | -10.3 | 700 | 628 | 2,483,716 |
| 2 Months | 650 | -22 | -3.4 | 720 | 612 | 7,459,292 |
| 3 Months | 500 | 128 | 25.6 | 720 | 500 | 28,925,867 |
| 6 Months | 459 | 169 | 36.8 | 720 | 426 | 54,450,534 |
| 1 Year | 400 | 228 | 57.0 | 720 | 361 | 72,009,871 |
| 2 Years | 165 | 463 | 280.6 | 720 | 165 | 113,550,586 |
| 3 Years | 120 | 508 | 423.3 | 720 | 100 | 146,546,986 |
| 5 Years | 42 | 586 | 1,395.2 | 720 | 42 | 310,304,603 |
| 10 Years | 400 | 228 | 57.0 | 720 | 8 | 739,833,880 |
| Year-to-date | 438 | 190 | 43.4 | 720 | 426 | 54,392,066 |
