| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (05/11/2026 18:59) | |
| Sale | 580 |
| Buy | 580 |
| Sell | 600 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 1001351 |
| Deals | 94 |
| Today's High | 598 |
| Today's Low | 573 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 580 | 0 |
| 17:00 | AT | 580 | 276,918 |
| 16:43 | AT | 585 | 500 |
| 16:43 | AT | 580 | 3,494 |
| 16:18 | AT | 585 | 500 |
| 14:45 | AT | 580 | 586 |
| 14:35 | AT | 580 | 2,000 |
| 14:30 | AT | 590 | 5,236 |
| 14:30 | AT | 585 | 7,355 |
| 13:57 | AT | 585 | 500 |
| Closing Prices (03/11/2026) | |
| Close | 580 |
| High | 580 |
| Low | 572 |
| Volume | 23428 |
| P/E Ratio | 1.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/11/2026 | 580 | 580 | 572 | 23,428 |
| 02/11/2026 | 580 | 580 | 560 | 71,047 |
| 30/10/2026 | 579 | 580 | 565 | 28,060 |
| 29/10/2026 | 575 | 575 | 560 | 61,318 |
| 28/10/2026 | 560 | 574 | 560 | 2,040 |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 560 | 20 | 3.6 | 580 | 560 | 185,893 |
| 14 Days | 580 | 0 | 0.0 | 580 | 560 | 492,066 |
| 21 Days | 570 | 10 | 1.8 | 590 | 529 | 929,989 |
| 1 Month | 585 | -5 | -0.9 | 600 | 529 | 1,581,569 |
| 2 Months | 610 | -30 | -4.9 | 625 | 529 | 2,909,692 |
| 3 Months | 625 | -45 | -7.2 | 653 | 529 | 5,349,788 |
| 6 Months | 654 | -74 | -11.3 | 720 | 529 | 16,992,443 |
| 1 Year | 505 | 75 | 14.9 | 720 | 426 | 69,090,816 |
| 2 Years | 435 | 145 | 33.3 | 720 | 277 | 97,604,090 |
| 3 Years | 121 | 459 | 379.3 | 720 | 100 | 145,775,704 |
| 5 Years | 58 | 522 | 900.0 | 720 | 44 | 280,409,137 |
| 10 Years | 470 | 110 | 23.4 | 720 | 8 | 736,481,272 |
| Year-to-date | 438 | 142 | 32.4 | 720 | 426 | 66,367,957 |
