| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (23/09/2026 19:00) | |
| Sale | 600 |
| Buy | 553 |
| Sell | 620 |
| Move | -20 |
| Move % | -3.23 |
| Volume | 10048 |
| Deals | 4 |
| Today's High | 600 |
| Today's Low | 590 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 600 | 0 |
| 15:24 | AT | 600 | 48 |
| 14:42 | AT | 590 | 3,594 |
| 14:42 | AT | 600 | 5,467 |
| 14:42 | AT | 591 | 939 |
| Closing Prices (22/09/2026) | |
| Close | 620 |
| High | 620 |
| Low | 590 |
| Volume | 83520 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/09/2026 | 620 | 620 | 590 | 83,520 |
| 21/09/2026 | 591 | 611 | 590 | 179,258 |
| 18/09/2026 | 618 | 618 | 600 | 69,582 |
| 17/09/2026 | 625 | 626 | 571 | 147,366 |
| 16/09/2026 | 584 | 598 | 571 | 53,941 |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 584 | 36 | 6.2 | 625 | 584 | 612,997 |
| 14 Days | 576 | 44 | 7.6 | 625 | 560 | 809,042 |
| 21 Days | 585 | 35 | 6.0 | 625 | 560 | 1,186,971 |
| 1 Month | 596 | 24 | 4.0 | 625 | 560 | 1,907,601 |
| 2 Months | 669 | -49 | -7.3 | 688 | 560 | 4,017,550 |
| 3 Months | 629 | -9 | -1.4 | 712 | 560 | 10,001,975 |
| 6 Months | 519 | 101 | 19.5 | 720 | 500 | 39,020,439 |
| 1 Year | 400 | 220 | 55.0 | 720 | 380 | 76,781,003 |
| 2 Years | 455 | 165 | 36.3 | 720 | 277 | 98,085,003 |
| 3 Years | 130 | 490 | 376.9 | 720 | 100 | 146,540,839 |
| 5 Years | 47 | 573 | 1,219.2 | 720 | 44 | 282,470,069 |
| 10 Years | 465 | 155 | 33.3 | 720 | 8 | 737,512,872 |
| Year-to-date | 438 | 182 | 41.6 | 720 | 426 | 64,387,721 |
