| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (04/09/2026 19:00) | |
| Sale | 610 |
| Buy | 560 |
| Sell | 612 |
| Move | 35 |
| Move % | 6.09 |
| Volume | 110210 |
| Deals | 29 |
| Today's High | 612 |
| Today's Low | 535 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 610 | 0 |
| 16:46 | AT | 610 | 4,444 |
| 16:45 | AT | 610 | 172 |
| 15:39 | AT | 612 | 1 |
| 15:29 | AT | 589 | 4 |
| 14:50 | AT | 589 | 1,500 |
| 10:55 | AT | 600 | 1 |
| 09:30 | AT | 590 | 5,000 |
| 09:30 | AT | 590 | 500 |
| 09:30 | AT | 590 | 10,000 |
| Closing Prices (03/09/2026) | |
| Close | 575 |
| High | 609 |
| Low | 575 |
| Volume | 125522 |
| P/E Ratio | 1.70 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| 25/08/2026 | 610 | 679 | 599 | 100,556 |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 583 | -8 | -1.4 | 600 | 575 | 471,263 |
| 14 Days | 605 | -30 | -5.0 | 612 | 575 | 1,008,345 |
| 21 Days | 619 | -44 | -7.1 | 653 | 575 | 2,278,086 |
| 1 Month | 636 | -61 | -9.6 | 653 | 575 | 2,449,853 |
| 2 Months | 650 | -75 | -11.5 | 712 | 575 | 6,583,976 |
| 3 Months | 678 | -103 | -15.2 | 712 | 575 | 9,982,187 |
| 6 Months | 535 | 40 | 7.5 | 720 | 475 | 45,727,393 |
| 1 Year | 370 | 205 | 55.4 | 720 | 361 | 77,958,630 |
| 2 Years | 320 | 255 | 79.7 | 720 | 277 | 100,024,089 |
| 3 Years | 131 | 444 | 338.9 | 720 | 100 | 147,431,986 |
| 5 Years | 47 | 528 | 1,123.4 | 720 | 44 | 282,171,469 |
| 10 Years | 430 | 145 | 33.7 | 720 | 8 | 741,956,929 |
| Year-to-date | 438 | 137 | 31.3 | 720 | 426 | 63,458,265 |
