| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (27/10/2026 19:14) | |
| Sale | 570 |
| Buy | 550 |
| Sell | 574 |
| Move | -8 |
| Move % | -1.38 |
| Volume | 107444 |
| Deals | 14 |
| Today's High | 578 |
| Today's Low | 552 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:07 | OCP | 570 | 0 |
| 17:00 | AT | 570 | 109 |
| 16:49 | AT | 552 | 10,000 |
| 16:43 | AT | 560 | 75 |
| 16:42 | AT | 552 | 709 |
| 16:32 | AT | 570 | 2 |
| 16:29 | AT | 552 | 1,409 |
| 10:44 | AT | 575 | 70 |
| 10:44 | AT | 552 | 70 |
| 09:53 | AT | 575 | 20,000 |
| Closing Prices (26/10/2026) | |
| Close | 578 |
| High | 579 |
| Low | 512 |
| Volume | 7499 |
| P/E Ratio | 1.59 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| 21/10/2026 | 580 | 580 | 556 | 7,010 |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| 16/10/2026 | 590 | 602 | 590 | 90,809 |
| 15/10/2026 | 586 | 595 | 551 | 93,719 |
| 14/10/2026 | 570 | 585 | 550 | 10,706 |
| 13/10/2026 | 590 | 590 | 577 | 112,191 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 529 | 49 | 9.3 | 580 | 529 | 441,418 |
| 14 Days | 590 | -12 | -2.0 | 590 | 529 | 753,553 |
| 21 Days | 585 | -7 | -1.2 | 600 | 529 | 1,288,232 |
| 1 Month | 596 | -18 | -3.0 | 610 | 529 | 1,676,851 |
| 2 Months | 583 | -5 | -0.9 | 625 | 529 | 3,087,618 |
| 3 Months | 685 | -107 | -15.6 | 685 | 529 | 5,574,695 |
| 6 Months | 648 | -70 | -10.8 | 720 | 529 | 18,585,728 |
| 1 Year | 519 | 59 | 11.4 | 720 | 426 | 70,840,816 |
| 2 Years | 445 | 133 | 29.9 | 720 | 277 | 97,578,358 |
| 3 Years | 129 | 449 | 348.1 | 720 | 100 | 145,612,866 |
| 5 Years | 45 | 533 | 1,184.4 | 720 | 44 | 280,834,107 |
| 10 Years | 455 | 123 | 27.0 | 720 | 8 | 736,327,705 |
| Year-to-date | 438 | 140 | 32.0 | 720 | 426 | 66,074,620 |
