| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (10/09/2026 13:28) | |
| Sale | 619 |
| Buy | 564 |
| Sell | 590 |
| Move | 43 |
| Move % | 7.47 |
| Volume | 3000 |
| Deals | 2 |
| Today's High | 619 |
| Today's Low | 595 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:52 | AT | 619 | 501 |
| 11:47 | AT | 595 | 2,499 |
| Closing Prices (09/09/2026) | |
| Close | 576 |
| High | 599 |
| Low | 561 |
| Volume | 117856 |
| P/E Ratio | 1.72 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 588 | -12 | -2.0 | 610 | 575 | 421,306 |
| 14 Days | 612 | -36 | -5.9 | 612 | 575 | 754,360 |
| 21 Days | 585 | -9 | -1.5 | 612 | 575 | 2,076,800 |
| 1 Month | 644 | -68 | -10.6 | 653 | 575 | 2,571,794 |
| 2 Months | 700 | -124 | -17.7 | 712 | 575 | 6,058,273 |
| 3 Months | 649 | -73 | -11.3 | 712 | 575 | 9,928,389 |
| 6 Months | 530 | 46 | 8.7 | 720 | 475 | 43,405,869 |
| 1 Year | 390 | 186 | 47.7 | 720 | 380 | 77,809,481 |
| 2 Years | 340 | 236 | 69.4 | 720 | 277 | 99,667,081 |
| 3 Years | 129 | 447 | 346.5 | 720 | 100 | 147,586,951 |
| 5 Years | 47 | 529 | 1,125.5 | 720 | 44 | 282,239,985 |
| 10 Years | 460 | 116 | 25.2 | 720 | 8 | 737,256,869 |
| Year-to-date | 438 | 138 | 31.5 | 720 | 426 | 63,698,141 |
