| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (02/04/2026 19:00) | |
| Sale | 515 |
| Buy | 502 |
| Sell | 539 |
| Move | -16 |
| Move % | -3.01 |
| Volume | 129086 |
| Deals | 10 |
| Today's High | 516 |
| Today's Low | 515 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 515 | 0 |
| 17:00 | AT | 515 | 22 |
| 16:49 | AT | 515 | 26 |
| 16:36 | AT | 515 | 415 |
| 16:18 | AT | 516 | 191 |
| 16:18 | AT | 515 | 44,067 |
| 16:05 | AT | 515 | 50,000 |
| 15:15 | AT | 515 | 7,500 |
| Closing Prices (01/04/2026) | |
| Close | 531 |
| High | 548 |
| Low | 503 |
| Volume | 297306 |
| P/E Ratio | 3.94 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/04/2026 | 515 | 516 | 515 | 129,086 |
| 01/04/2026 | 531 | 548 | 503 | 297,306 |
| 31/03/2026 | 522 | 524 | 501 | 214,768 |
| 30/03/2026 | 509 | 524 | 496 | 22,821 |
| 27/03/2026 | 500 | 500 | 500 | 30,330 |
| 26/03/2026 | 519 | 530 | 500 | 98,917 |
| 25/03/2026 | 529 | 534 | 512 | 65,052 |
| 24/03/2026 | 489 | 519 | 489 | 16,908 |
| 23/03/2026 | 526 | 540 | 475 | 243,580 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 529 | 2 | 0.4 | 531 | 500 | 729,194 |
| 14 Days | 501 | 30 | 6.0 | 531 | 475 | 1,570,549 |
| 21 Days | 552 | -21 | -3.8 | 552 | 475 | 7,173,931 |
| 1 Month | 555 | -24 | -4.3 | 555 | 475 | 12,102,450 |
| 2 Months | 438 | 93 | 21.2 | 580 | 428 | 24,696,942 |
| 3 Months | 438 | 93 | 21.2 | 580 | 426 | 26,031,424 |
| 6 Months | 450 | 81 | 18.0 | 580 | 426 | 34,814,004 |
| 1 Year | 348 | 183 | 52.6 | 580 | 277 | 50,383,178 |
| 2 Years | 114 | 417 | 365.8 | 580 | 100 | 96,423,680 |
| 3 Years | 150 | 381 | 254.0 | 580 | 100 | 125,475,115 |
| 5 Years | 55 | 476 | 865.5 | 580 | 41 | 329,013,494 |
| 10 Years | 360 | 171 | 47.5 | 580 | 8 | 717,519,877 |
| Year-to-date | 438 | 93 | 21.2 | 580 | 426 | 26,031,424 |
