| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (24/04/2026 19:00) | |
| Sale | 650 |
| Buy | 625 |
| Sell | 670 |
| Move | 3 |
| Move % | 0.46 |
| Volume | 413484 |
| Deals | 45 |
| Today's High | 667 |
| Today's Low | 635 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 650 | 0 |
| 16:04 | AT | 650 | 76 |
| 16:01 | AT | 650 | 848 |
| 15:21 | AT | 650 | 869 |
| 14:44 | AT | 650 | 833 |
| 14:44 | AT | 636 | 10 |
| 14:44 | AT | 636 | 36 |
| 14:44 | AT | 650 | 823 |
| 14:30 | AT | 650 | 945 |
| 14:26 | AT | 636 | 362 |
| Closing Prices (23/04/2026) | |
| Close | 647 |
| High | 672 |
| Low | 630 |
| Volume | 386938 |
| P/E Ratio | 4.97 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/04/2026 | 650 | 667 | 635 | 413,484 |
| 23/04/2026 | 647 | 672 | 630 | 386,938 |
| 22/04/2026 | 625 | 650 | 599 | 759,992 |
| 21/04/2026 | 589 | 599 | 571 | 25,075 |
| 20/04/2026 | 600 | 600 | 572 | 156,037 |
| 17/04/2026 | 575 | 595 | 571 | 71,761 |
| 16/04/2026 | 571 | 598 | 563 | 3,764,395 |
| 15/04/2026 | 582 | 595 | 569 | 86,867 |
| 14/04/2026 | 570 | 570 | 551 | 14,555,599 |
| 13/04/2026 | 551 | 580 | 549 | 17,771 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 571 | 76 | 13.3 | 647 | 571 | 5,164,198 |
| 14 Days | 565 | 82 | 14.5 | 647 | 551 | 19,992,675 |
| 21 Days | 515 | 132 | 25.6 | 647 | 515 | 20,901,350 |
| 1 Month | 489 | 158 | 32.3 | 647 | 489 | 21,647,452 |
| 2 Months | 450 | 197 | 43.8 | 647 | 430 | 41,334,658 |
| 3 Months | 450 | 197 | 43.8 | 647 | 426 | 45,984,312 |
| 6 Months | 519 | 128 | 24.7 | 647 | 426 | 51,698,970 |
| 1 Year | 305 | 342 | 112.1 | 647 | 285 | 70,722,734 |
| 2 Years | 108 | 539 | 499.1 | 647 | 104 | 115,009,451 |
| 3 Years | 127 | 520 | 409.5 | 647 | 100 | 146,051,882 |
| 5 Years | 51 | 596 | 1,168.6 | 647 | 41 | 339,694,089 |
| 10 Years | 470 | 177 | 37.7 | 647 | 8 | 735,020,269 |
| Year-to-date | 438 | 209 | 47.7 | 647 | 426 | 46,932,774 |
