Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (30/06/2026 15:49)
Sale	649
Buy	640
Sell	649
Move	4
Move %	0.62
Volume	129837
Deals	24
Today's High	650
Today's Low	638

Last 10 Trades of the Day
Time	PDT	Sale	Volume
15:41	AT	649	500
15:27	AT	640	92
15:20	AT	649	1,200
15:09	AT	640	4,180
15:09	AT	643	4,754
15:09	AT	642	1,274
14:39	AT	649	1,500
14:38	AT	640	11,979
14:18	AT	649	500
14:12	AT	640	143

Closing Prices (29/06/2026)
Close	645
High	648
Low	620
Volume	465039
P/E Ratio	1.81

Share History
Date	Close	High	Low	Volume
29/06/2026	645	648	620	465,039
26/06/2026	616	616	615	72
25/06/2026	628	628	613	4,731
24/06/2026	629	632	615	1,589
23/06/2026	630	630	612	19,458
22/06/2026	635	635	613	9,950
19/06/2026	639	640	639	1,009
18/06/2026	642	650	621	84,525
17/06/2026	659	678	614	73,211

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	635	10	1.6	645	616	500,839
14 Days	646	-1	-0.2	659	616	790,726
21 Days	688	-43	-6.3	688	616	1,278,913
1 Month	669	-24	-3.6	693	616	2,214,576
2 Months	642	3	0.5	720	612	7,283,836
3 Months	522	123	23.6	720	515	29,337,827
6 Months	438	207	47.3	720	426	54,857,177
1 Year	400	245	61.3	720	361	72,468,132
2 Years	188	457	243.1	720	188	112,286,897
3 Years	141	504	357.5	720	100	146,449,751
5 Years	47	598	1,272.3	720	42	309,542,652
10 Years	400	245	61.3	720	8	736,312,532
Year-to-date	438	207	47.3	720	426	54,857,177