| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (13/10/2026 13:37) | |
| Sale | 590 |
| Buy | 575 |
| Sell | 590 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 34691 |
| Deals | 11 |
| Today's High | 590 |
| Today's Low | 590 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:37 | AT | 590 | 14,575 |
| 10:03 | AT | 590 | 464 |
| 09:57 | AT | 590 | 1,536 |
| 09:50 | AT | 590 | 5,361 |
| 09:44 | AT | 590 | 71 |
| 09:37 | AT | 590 | 2,153 |
| 09:34 | AT | 590 | 2,776 |
| 09:30 | AT | 590 | 2,021 |
| 09:19 | AT | 590 | 1,781 |
| 09:14 | AT | 590 | 3,314 |
| Closing Prices (12/10/2026) | |
| Close | 590 |
| High | 600 |
| Low | 574 |
| Volume | 4710 |
| P/E Ratio | 1.64 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/10/2026 | 590 | 600 | 574 | 4,710 |
| 09/10/2026 | 600 | 600 | 565 | 136,153 |
| 08/10/2026 | 585 | 585 | 565 | 189,360 |
| 07/10/2026 | 590 | 590 | 576 | 30,739 |
| 06/10/2026 | 577 | 600 | 577 | 57,069 |
| 05/10/2026 | 585 | 597 | 585 | 121,358 |
| 02/10/2026 | 585 | 615 | 585 | 143,987 |
| 01/10/2026 | 601 | 610 | 590 | 40,898 |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 585 | 5 | 0.9 | 600 | 577 | 539,389 |
| 14 Days | 600 | -10 | -1.7 | 610 | 577 | 897,448 |
| 21 Days | 591 | -1 | -0.2 | 620 | 577 | 1,200,834 |
| 1 Month | 569 | 21 | 3.7 | 625 | 560 | 1,624,636 |
| 2 Months | 619 | -29 | -4.7 | 653 | 560 | 4,145,598 |
| 3 Months | 700 | -110 | -15.7 | 704 | 560 | 7,619,616 |
| 6 Months | 582 | 8 | 1.4 | 720 | 560 | 23,644,068 |
| 1 Year | 487 | 103 | 21.2 | 720 | 426 | 71,869,271 |
| 2 Years | 428 | 162 | 37.9 | 720 | 277 | 97,720,378 |
| 3 Years | 134 | 456 | 340.3 | 720 | 100 | 145,932,298 |
| 5 Years | 47 | 543 | 1,155.3 | 720 | 44 | 281,434,638 |
| 10 Years | 461 | 129 | 28.0 | 720 | 8 | 736,706,621 |
| Year-to-date | 438 | 152 | 34.7 | 720 | 426 | 65,325,777 |
