Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (06/08/2026 16:07)
Sale640
Buy626
Sell639
Move6
Move %0.95
Volume49306
Deals10
Today's High649
Today's Low634
Last 10 Trades of the Day
TimePDTSaleVolume
15:40AT63419,906
15:40AT640532
15:00AT634398
10:34AT6344,832
10:12AT6491
09:41AT649810
09:00AT6351,563
09:00AT6341,568
    
    
Closing Prices (05/08/2026)
Close634
High634
Low630
Volume2094
P/E Ratio1.78
 
Share History
DateCloseHighLowVolume
05/08/20266346346302,094
04/08/20266366406267,663
03/08/202665568065550,986
31/07/2026667686659348,236
30/07/20266626626621,732
29/07/202666868766850,419
28/07/202668568866757,114
27/07/2026688690672105,852
24/07/202666968965923,902
23/07/202668568766521,187
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days668-34-5.1668634461,130
14 Days672-38-5.7688634807,523
21 Days704-70-9.97046343,214,136
1 Month675-41-6.17126344,111,203
2 Months678-44-6.57126167,542,091
3 Months640-6-0.972061611,998,425
6 Months45018440.972042858,763,885
1 Year40423056.972036177,342,728
2 Years270364134.872027099,767,363
3 Years133501376.7720100148,867,207
5 Years475871,248.972044286,021,751
10 Years40023458.57208741,032,443
Year-to-date43819644.872042661,018,169