| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (10/04/2026 16:03) | |
| Sale | 570 |
| Buy | 550 |
| Sell | 570 |
| Move | 5 |
| Move % | 0.88 |
| Volume | 54355 |
| Deals | 12 |
| Today's High | 580 |
| Today's Low | 531 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:21 | AT | 570 | 242 |
| 14:55 | AT | 571 | 26 |
| 14:20 | AT | 575 | 3,000 |
| 14:20 | AT | 580 | 2,300 |
| 14:17 | AT | 570 | 10,000 |
| 12:21 | AT | 547 | 173 |
| 10:13 | AT | 575 | 10 |
| 09:48 | AT | 531 | 3,904 |
| 09:20 | AT | 550 | 190 |
| 09:20 | AT | 565 | 4,810 |
| Closing Prices (09/04/2026) | |
| Close | 565 |
| High | 580 |
| Low | 551 |
| Volume | 112882 |
| P/E Ratio | 4.36 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/04/2026 | 565 | 580 | 551 | 112,882 |
| 08/04/2026 | 579 | 579 | 519 | 627,877 |
| 07/04/2026 | 525 | 535 | 505 | 151,712 |
| 02/04/2026 | 515 | 516 | 515 | 129,086 |
| 01/04/2026 | 531 | 548 | 503 | 297,306 |
| 31/03/2026 | 522 | 524 | 501 | 214,768 |
| 30/03/2026 | 509 | 524 | 496 | 22,821 |
| 27/03/2026 | 500 | 500 | 500 | 30,330 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 515 | 50 | 9.7 | 579 | 515 | 1,021,557 |
| 14 Days | 519 | 46 | 8.9 | 579 | 500 | 1,685,699 |
| 21 Days | 475 | 90 | 19.0 | 579 | 475 | 2,468,444 |
| 1 Month | 512 | 53 | 10.4 | 579 | 475 | 8,537,949 |
| 2 Months | 450 | 115 | 25.6 | 580 | 428 | 24,798,697 |
| 3 Months | 445 | 120 | 27.0 | 580 | 426 | 26,904,011 |
| 6 Months | 487 | 78 | 16.0 | 580 | 426 | 33,596,475 |
| 1 Year | 305 | 260 | 85.3 | 580 | 277 | 51,149,850 |
| 2 Years | 109 | 456 | 418.4 | 580 | 100 | 95,847,537 |
| 3 Years | 155 | 410 | 264.5 | 580 | 100 | 126,491,872 |
| 5 Years | 57 | 508 | 891.2 | 580 | 41 | 326,718,015 |
| 10 Years | 370 | 195 | 52.7 | 580 | 8 | 718,190,501 |
| Year-to-date | 438 | 127 | 29.0 | 580 | 426 | 27,052,981 |
