| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (28/10/2026 19:14) | |
| Sale | 560 |
| Buy | 556 |
| Sell | 575 |
| Move | -10 |
| Move % | -1.75 |
| Volume | 2040 |
| Deals | 5 |
| Today's High | 574 |
| Today's Low | 560 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 560 | 0 |
| 17:00 | AT | 560 | 1,020 |
| 16:19 | AT | 574 | 976 |
| 14:13 | AT | 574 | 20 |
| Closing Prices (27/10/2026) | |
| Close | 570 |
| High | 578 |
| Low | 552 |
| Volume | 107444 |
| P/E Ratio | 1.56 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| 21/10/2026 | 580 | 580 | 556 | 7,010 |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| 16/10/2026 | 590 | 602 | 590 | 90,809 |
| 15/10/2026 | 586 | 595 | 551 | 93,719 |
| 14/10/2026 | 570 | 585 | 550 | 10,706 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 578 | -8 | -1.4 | 580 | 570 | 374,409 |
| 14 Days | 590 | -20 | -3.4 | 590 | 529 | 856,287 |
| 21 Days | 577 | -7 | -1.2 | 600 | 529 | 1,274,318 |
| 1 Month | 596 | -26 | -4.4 | 610 | 529 | 1,784,295 |
| 2 Months | 600 | -30 | -5.0 | 625 | 529 | 3,139,152 |
| 3 Months | 668 | -98 | -14.7 | 668 | 529 | 5,625,025 |
| 6 Months | 642 | -72 | -11.2 | 720 | 529 | 18,608,723 |
| 1 Year | 497 | 73 | 14.7 | 720 | 426 | 70,724,374 |
| 2 Years | 445 | 125 | 28.1 | 720 | 277 | 97,685,802 |
| 3 Years | 129 | 441 | 341.9 | 720 | 100 | 145,720,310 |
| 5 Years | 45 | 525 | 1,166.7 | 720 | 44 | 280,869,232 |
| 10 Years | 455 | 115 | 25.3 | 720 | 8 | 736,435,149 |
| Year-to-date | 438 | 132 | 30.1 | 720 | 426 | 66,182,064 |
