Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (02/03/2026 19:14)
Sale	555
Buy	555
Sell	580
Move	-25
Move %	-4.31
Volume	579177
Deals	47
Today's High	585
Today's Low	540

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:02	OCP	555	0
17:00	AT	555	450
16:46	AT	575	20,000
16:42	AT	556	45
15:34	AT	556	228
15:33	AT	556	12,000
14:55	AT	556	124
14:40	AT	556	10
14:40	AT	571	7
14:40	AT	570	3

Closing Prices (27/02/2026)
Close	580
High	600
Low	510
Volume	4529305
P/E Ratio	4.25

Share History
Date	Close	High	Low	Volume
27/02/2026	580	600	510	4,529,305
26/02/2026	530	535	457	706,237
25/02/2026	478	478	433	770,294
24/02/2026	430	448	428	49,895
23/02/2026	449	449	425	181,263
20/02/2026	450	450	420	2,093,864
19/02/2026	428	449	416	914,807
18/02/2026	430	440	425	270,346
17/02/2026	430	440	427	103,887
16/02/2026	445	445	424	436,034

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	450	130	28.9	580	430	8,330,858
14 Days	429	151	35.2	580	428	10,056,933
21 Days	450	130	28.9	580	428	11,674,690
1 Month	438	142	32.4	580	428	12,594,492
2 Months	438	142	32.4	580	426	13,928,974
3 Months	451	129	28.6	580	426	14,600,972
6 Months	369	211	57.2	580	361	28,468,482
1 Year	374	206	55.1	580	277	39,491,431
2 Years	112	468	417.9	580	100	87,569,601
3 Years	150	430	286.7	580	100	115,643,393
5 Years	28	552	1,971.4	580	28	341,478,373
10 Years	356	224	62.9	580	8	707,236,195
Year-to-date	438	142	32.4	580	426	13,928,974