| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (30/04/2026 19:00) | |
| Sale | 642 |
| Buy | 638 |
| Sell | 650 |
| Move | -6 |
| Move % | -0.93 |
| Volume | 27600 |
| Deals | 7 |
| Today's High | 650 |
| Today's Low | 640 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 642 | 0 |
| 16:07 | AT | 642 | 14,663 |
| 16:06 | AT | 640 | 19 |
| 11:42 | AT | 640 | 5,000 |
| 09:38 | AT | 642 | 1,367 |
| 09:30 | AT | 650 | 200 |
| Closing Prices (29/04/2026) | |
| Close | 648 |
| High | 650 |
| Low | 638 |
| Volume | 84449 |
| P/E Ratio | 4.91 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/04/2026 | 642 | 650 | 640 | 27,600 |
| 29/04/2026 | 648 | 650 | 638 | 84,449 |
| 28/04/2026 | 640 | 668 | 591 | 142,634 |
| 24/04/2026 | 650 | 667 | 635 | 413,484 |
| 23/04/2026 | 647 | 672 | 630 | 386,938 |
| 22/04/2026 | 625 | 650 | 599 | 759,992 |
| 21/04/2026 | 589 | 599 | 571 | 25,075 |
| 20/04/2026 | 600 | 600 | 572 | 156,037 |
| 17/04/2026 | 575 | 595 | 571 | 71,761 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 625 | 23 | 3.7 | 650 | 625 | 1,787,497 |
| 14 Days | 582 | 66 | 11.3 | 650 | 571 | 5,891,632 |
| 21 Days | 579 | 69 | 11.9 | 650 | 551 | 21,261,119 |
| 1 Month | 509 | 139 | 27.3 | 650 | 509 | 22,076,812 |
| 2 Months | 580 | 68 | 11.7 | 650 | 475 | 38,173,672 |
| 3 Months | 439 | 209 | 47.6 | 650 | 428 | 46,253,059 |
| 6 Months | 490 | 158 | 32.2 | 650 | 426 | 50,521,322 |
| 1 Year | 299 | 349 | 116.7 | 650 | 285 | 71,230,239 |
| 2 Years | 115 | 533 | 463.5 | 650 | 104 | 115,507,743 |
| 3 Years | 140 | 508 | 362.9 | 650 | 100 | 146,626,377 |
| 5 Years | 53 | 595 | 1,122.6 | 650 | 41 | 338,433,059 |
| 10 Years | 435 | 213 | 49.0 | 650 | 8 | 735,528,093 |
| Year-to-date | 438 | 210 | 48.0 | 650 | 426 | 47,573,341 |
