Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (01/07/2026 16:09)
Sale649
Buy642
Sell649
Move-1
Move %-0.15
Volume136313
Deals15
Today's High650
Today's Low638
Last 10 Trades of the Day
TimePDTSaleVolume
15:42AT6492,500
15:35AT642143
14:43AT6422,500
13:08AT6421,222
11:01AT63923,139
11:01AT642300
11:01AT640732
11:01AT63841,108
11:01AT650802
10:56AT6502,198
Closing Prices (30/06/2026)
Close650
High650
Low638
Volume315803
P/E Ratio1.81
 
Share History
DateCloseHighLowVolume
30/06/2026650650638315,803
29/06/2026645648620465,039
26/06/202661661661572
25/06/20266286286134,731
24/06/20266296326151,589
23/06/202663063061219,458
22/06/20266356356139,950
19/06/20266396406391,009
18/06/202664265062184,525
17/06/202665967861473,211
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days630203.2650616806,692
14 Days64640.66596161,106,529
21 Days658-8-1.26706161,588,696
1 Month669-19-2.86936162,530,379
2 Months64281.37206127,599,639
3 Months53111922.472051529,438,862
6 Months43821248.472042655,172,980
1 Year40025062.572036172,783,451
2 Years188462245.7720188112,602,700
3 Years141509361.0720100146,765,554
5 Years476031,283.072042309,627,671
10 Years40025062.57208736,628,335
Year-to-date43821248.472042655,172,980