Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (23/07/2026 10:00)
Sale672
Buy651
Sell680
Move0
Move %0.00
Volume0
Deals0
Today's High0
Today's Low0
Last 10 Trades of the Day
TimePDTSaleVolume
No trades today yet.
    
    
    
    
    
    
    
    
    
    
Closing Prices (22/07/2026)
Close672
High680
Low641
Volume138338
P/E Ratio1.87
 
Share History
DateCloseHighLowVolume
22/07/2026672680641138,338
21/07/2026676700676121,336
20/07/2026700704696349,516
17/07/2026704720695195,457
16/07/2026704744704204,921
15/07/20267047156931,535,383
14/07/202670071469397,872
13/07/202671271969023,826
10/07/202670070668442,467
09/07/2026687724685231,644
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days704-32-4.67046722,544,951
14 Days685-13-1.97126723,180,473
21 Days677-5-0.77126505,176,004
1 Month635375.87126165,992,646
2 Months715-43-6.07156168,533,433
3 Months647253.972061213,803,148
6 Months45022249.372042659,400,522
1 Year39827468.872036177,159,501
2 Years292380130.1720270101,508,372
3 Years131541413.0720100151,123,696
5 Years466261,360.972044305,376,797
10 Years40027268.07208740,999,914
Year-to-date43823453.472042660,348,984