Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (09/07/2026 12:57)
Sale689
Buy690
Sell705
Move4
Move %0.58
Volume145390
Deals37
Today's High724
Today's Low685
Last 10 Trades of the Day
TimePDTSaleVolume
12:47AT68950
12:47AT695200
12:36AT7062,384
12:35AT7082,000
12:14AT7062,312
12:09AT7091,998
12:09AT7081,476
10:18AT7081
10:15AT700718
10:15AT7092
Closing Prices (08/07/2026)
Close685
High694
Low679
Volume239713
P/E Ratio1.92
 
Share History
DateCloseHighLowVolume
08/07/2026685694679239,713
07/07/2026675690672147,597
06/07/2026675680661113,948
03/07/202665066564232,677
02/07/20266706876411,447,005
01/07/2026677678638254,304
30/06/2026650650638315,803
29/06/2026645648620465,039
26/06/202661661661572
25/06/20266286286134,731
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days67781.26856502,235,244
14 Days629568.96856163,022,478
21 Days659264.06856163,210,631
1 Month688-3-0.46886163,829,960
2 Months654314.77206168,032,710
3 Months56512021.272055130,468,125
6 Months44524053.972042657,259,254
1 Year40028571.372036174,905,925
2 Years235450191.5720235109,424,388
3 Years136549403.7720100148,330,204
5 Years446411,456.872043305,713,313
10 Years43525057.57208738,211,197
Year-to-date43824756.472042657,408,224