| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (27/03/2026 19:14) | |
| Sale | 500 |
| Buy | 494 |
| Sell | 525 |
| Move | -19 |
| Move % | -3.66 |
| Volume | 30330 |
| Deals | 5 |
| Today's High | 500 |
| Today's Low | 500 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 500 | 0 |
| 16:26 | AT | 500 | 3,641 |
| 15:14 | AT | 500 | 330 |
| Closing Prices (26/03/2026) | |
| Close | 519 |
| High | 530 |
| Low | 500 |
| Volume | 98917 |
| P/E Ratio | 3.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 26/03/2026 | 519 | 530 | 500 | 98,917 |
| 25/03/2026 | 529 | 534 | 512 | 65,052 |
| 24/03/2026 | 489 | 519 | 489 | 16,908 |
| 23/03/2026 | 526 | 540 | 475 | 243,580 |
| 20/03/2026 | 510 | 515 | 485 | 333,228 |
| 19/03/2026 | 475 | 529 | 471 | 123,977 |
| 18/03/2026 | 501 | 517 | 490 | 123,662 |
| 17/03/2026 | 504 | 523 | 489 | 123,860 |
| 16/03/2026 | 513 | 529 | 499 | 45,427 |
| 13/03/2026 | 530 | 539 | 485 | 3,999,316 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 475 | 44 | 9.3 | 529 | 475 | 881,662 |
| 14 Days | 504 | 15 | 3.0 | 530 | 475 | 5,527,840 |
| 21 Days | 532 | -13 | -2.4 | 552 | 475 | 9,049,367 |
| 1 Month | 430 | 89 | 20.7 | 580 | 430 | 17,592,956 |
| 2 Months | 450 | 69 | 15.3 | 580 | 426 | 24,517,737 |
| 3 Months | 459 | 60 | 13.1 | 580 | 426 | 25,524,667 |
| 6 Months | 380 | 139 | 36.6 | 580 | 380 | 37,083,753 |
| 1 Year | 350 | 169 | 48.3 | 580 | 277 | 49,865,057 |
| 2 Years | 115 | 404 | 351.3 | 580 | 100 | 95,917,615 |
| 3 Years | 130 | 389 | 299.2 | 580 | 100 | 125,282,837 |
| 5 Years | 49 | 470 | 959.2 | 580 | 41 | 329,781,411 |
| 10 Years | 356 | 163 | 45.8 | 580 | 8 | 717,027,304 |
| Year-to-date | 438 | 81 | 18.5 | 580 | 426 | 25,466,199 |
