| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (13/08/2026 19:00) | |
| Sale | 619 |
| Buy | 594 |
| Sell | 625 |
| Move | -12 |
| Move % | -1.90 |
| Volume | 52882 |
| Deals | 8 |
| Today's High | 630 |
| Today's Low | 619 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:16 | OCP | 619 | 0 |
| 11:59 | AT | 619 | 10,128 |
| 11:17 | AT | 625 | 6,500 |
| 10:51 | AT | 619 | 32 |
| 09:57 | AT | 625 | 9,668 |
| 09:33 | AT | 630 | 7,958 |
| 09:09 | AT | 630 | 6,530 |
| 09:00 | AT | 630 | 1,560 |
| Closing Prices (12/08/2026) | |
| Close | 631 |
| High | 631 |
| Low | 631 |
| Volume | 5769 |
| P/E Ratio | 1.72 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| 07/08/2026 | 644 | 668 | 632 | 11,013 |
| 06/08/2026 | 625 | 649 | 625 | 108,178 |
| 05/08/2026 | 634 | 634 | 630 | 2,094 |
| 04/08/2026 | 636 | 640 | 626 | 7,663 |
| 03/08/2026 | 655 | 680 | 655 | 50,986 |
| 31/07/2026 | 667 | 686 | 659 | 348,236 |
| 30/07/2026 | 662 | 662 | 662 | 1,732 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 634 | -3 | -0.5 | 644 | 625 | 164,104 |
| 14 Days | 668 | -37 | -5.5 | 668 | 625 | 623,140 |
| 21 Days | 672 | -41 | -6.1 | 688 | 625 | 969,533 |
| 1 Month | 712 | -81 | -11.4 | 712 | 625 | 3,497,844 |
| 2 Months | 655 | -24 | -3.7 | 712 | 616 | 7,345,417 |
| 3 Months | 680 | -49 | -7.2 | 720 | 616 | 11,404,387 |
| 6 Months | 429 | 202 | 47.1 | 720 | 428 | 57,308,138 |
| 1 Year | 400 | 231 | 57.8 | 720 | 361 | 77,231,354 |
| 2 Years | 276 | 355 | 128.6 | 720 | 275 | 99,690,557 |
| 3 Years | 133 | 498 | 374.4 | 720 | 100 | 148,256,487 |
| 5 Years | 46 | 585 | 1,271.7 | 720 | 44 | 285,111,553 |
| 10 Years | 420 | 211 | 50.2 | 720 | 8 | 740,262,328 |
| Year-to-date | 438 | 193 | 44.1 | 720 | 426 | 61,180,179 |
