| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (05/03/2026 19:14) | |
| Sale | 532 |
| Buy | 520 |
| Sell | 555 |
| Move | 13 |
| Move % | 2.50 |
| Volume | 1314040 |
| Deals | 84 |
| Today's High | 554 |
| Today's Low | 517 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 532 | 0 |
| 13:35 | AT | 532 | 100 |
| 13:08 | AT | 532 | 100 |
| 13:06 | AT | 532 | 10,000 |
| 12:41 | AT | 532 | 100 |
| 12:37 | AT | 532 | 18,184 |
| 12:34 | AT | 532 | 6,963 |
| 12:33 | AT | 525 | 22 |
| 12:31 | AT | 532 | 10,000 |
| 12:29 | AT | 532 | 18,996 |
| Closing Prices (04/03/2026) | |
| Close | 519 |
| High | 549 |
| Low | 511 |
| Volume | 1664315 |
| P/E Ratio | 4.07 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/03/2026 | 519 | 549 | 511 | 1,664,315 |
| 03/03/2026 | 522 | 579 | 466 | 244,366 |
| 02/03/2026 | 555 | 585 | 540 | 579,177 |
| 27/02/2026 | 580 | 600 | 510 | 4,529,305 |
| 26/02/2026 | 530 | 535 | 457 | 706,237 |
| 25/02/2026 | 478 | 478 | 433 | 770,294 |
| 24/02/2026 | 430 | 448 | 428 | 49,895 |
| 23/02/2026 | 449 | 449 | 425 | 181,263 |
| 20/02/2026 | 450 | 450 | 420 | 2,093,864 |
| 19/02/2026 | 428 | 449 | 416 | 914,807 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 478 | 41 | 8.6 | 580 | 478 | 8,493,694 |
| 14 Days | 430 | 89 | 20.7 | 580 | 428 | 12,003,869 |
| 21 Days | 434 | 85 | 19.6 | 580 | 428 | 12,594,688 |
| 1 Month | 439 | 80 | 18.2 | 580 | 428 | 15,041,799 |
| 2 Months | 449 | 70 | 15.6 | 580 | 426 | 16,416,832 |
| 3 Months | 450 | 69 | 15.3 | 580 | 426 | 16,874,164 |
| 6 Months | 361 | 158 | 43.8 | 580 | 361 | 30,746,776 |
| 1 Year | 374 | 145 | 38.8 | 580 | 277 | 41,778,950 |
| 2 Years | 112 | 407 | 363.4 | 580 | 100 | 90,057,459 |
| 3 Years | 145 | 374 | 257.9 | 580 | 100 | 118,119,251 |
| 5 Years | 31 | 488 | 1,574.2 | 580 | 31 | 337,773,000 |
| 10 Years | 370 | 149 | 40.3 | 580 | 8 | 709,722,353 |
| Year-to-date | 438 | 81 | 18.5 | 580 | 426 | 16,416,832 |
