| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (15/09/2026 19:00) | |
| Sale | 584 |
| Buy | 553 |
| Sell | 585 |
| Move | 24 |
| Move % | 4.29 |
| Volume | 79330 |
| Deals | 12 |
| Today's High | 584 |
| Today's Low | 560 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:06 | OCP | 584 | 0 |
| 16:49 | AT | 584 | 277 |
| 16:36 | AT | 565 | 922 |
| 14:38 | AT | 560 | 10,000 |
| 14:15 | AT | 564 | 2,247 |
| 14:15 | AT | 560 | 756 |
| 14:13 | AT | 584 | 388 |
| 09:15 | AT | 560 | 4,999 |
| 09:15 | AT | 565 | 25,001 |
| 09:06 | AT | 565 | 24,999 |
| Closing Prices (14/09/2026) | |
| Close | 560 |
| High | 584 |
| Low | 555 |
| Volume | 33821 |
| P/E Ratio | 1.63 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 605 | -45 | -7.4 | 619 | 560 | 206,249 |
| 14 Days | 591 | -31 | -5.3 | 619 | 560 | 602,074 |
| 21 Days | 600 | -40 | -6.7 | 619 | 560 | 1,187,821 |
| 1 Month | 653 | -93 | -14.2 | 653 | 560 | 2,541,663 |
| 2 Months | 704 | -144 | -20.5 | 704 | 560 | 4,435,308 |
| 3 Months | 646 | -86 | -13.3 | 712 | 560 | 9,708,273 |
| 6 Months | 501 | 59 | 11.8 | 720 | 475 | 39,313,849 |
| 1 Year | 394 | 166 | 42.1 | 720 | 380 | 77,532,826 |
| 2 Years | 428 | 132 | 30.8 | 720 | 277 | 98,825,359 |
| 3 Years | 125 | 435 | 348.0 | 720 | 100 | 147,275,633 |
| 5 Years | 47 | 513 | 1,091.5 | 720 | 44 | 282,064,312 |
| 10 Years | 460 | 100 | 21.7 | 720 | 8 | 737,086,426 |
| Year-to-date | 438 | 122 | 27.9 | 720 | 426 | 63,774,724 |
