| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (25/09/2026 19:00) | |
| Sale | 596 |
| Buy | 553 |
| Sell | 620 |
| Move | -4 |
| Move % | -0.67 |
| Volume | 30560 |
| Deals | 6 |
| Today's High | 600 |
| Today's Low | 595 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 596 | 0 |
| 15:42 | AT | 596 | 475 |
| 15:24 | AT | 595 | 615 |
| 14:47 | AT | 600 | 2,000 |
| Closing Prices (23/09/2026) | |
| Close | 600 |
| High | 600 |
| Low | 590 |
| Volume | 10048 |
| P/E Ratio | 1.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/09/2026 | 600 | 600 | 590 | 10,048 |
| 22/09/2026 | 620 | 620 | 590 | 83,520 |
| 21/09/2026 | 591 | 611 | 590 | 179,258 |
| 18/09/2026 | 618 | 618 | 600 | 69,582 |
| 17/09/2026 | 625 | 626 | 571 | 147,366 |
| 16/09/2026 | 584 | 598 | 571 | 53,941 |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 625 | -25 | -4.0 | 625 | 591 | 489,774 |
| 14 Days | 619 | -19 | -3.1 | 625 | 560 | 699,628 |
| 21 Days | 575 | 25 | 4.4 | 625 | 560 | 1,065,026 |
| 1 Month | 610 | -10 | -1.6 | 625 | 560 | 1,554,544 |
| 2 Months | 669 | -69 | -10.3 | 688 | 560 | 4,027,598 |
| 3 Months | 616 | -16 | -2.6 | 712 | 560 | 10,005,703 |
| 6 Months | 500 | 100 | 20.0 | 720 | 500 | 38,931,570 |
| 1 Year | 400 | 200 | 50.0 | 720 | 380 | 76,205,984 |
| 2 Years | 430 | 170 | 39.5 | 720 | 277 | 97,911,651 |
| 3 Years | 130 | 470 | 361.5 | 720 | 100 | 146,550,887 |
| 5 Years | 47 | 553 | 1,176.6 | 720 | 44 | 282,480,117 |
| 10 Years | 460 | 140 | 30.4 | 720 | 8 | 737,504,630 |
| Year-to-date | 438 | 162 | 37.0 | 720 | 426 | 64,397,769 |
