| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (18/03/2026 09:48) | |
| Sale | 506 |
| Buy | 506 |
| Sell | 529 |
| Move | 2 |
| Move % | 0.40 |
| Volume | 50211 |
| Deals | 3 |
| Today's High | 512 |
| Today's Low | 506 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:37 | AT | 506 | 211 |
| 09:26 | AT | 512 | 48,000 |
| Closing Prices (17/03/2026) | |
| Close | 504 |
| High | 523 |
| Low | 489 |
| Volume | 123860 |
| P/E Ratio | 3.87 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/03/2026 | 504 | 523 | 489 | 123,860 |
| 16/03/2026 | 513 | 529 | 499 | 45,427 |
| 13/03/2026 | 530 | 539 | 485 | 3,999,316 |
| 12/03/2026 | 504 | 531 | 491 | 353,913 |
| 11/03/2026 | 552 | 552 | 510 | 1,080,866 |
| 10/03/2026 | 512 | 554 | 512 | 342,461 |
| 09/03/2026 | 525 | 555 | 513 | 382,383 |
| 06/03/2026 | 535 | 553 | 516 | 401,777 |
| 05/03/2026 | 532 | 554 | 517 | 1,314,040 |
| 04/03/2026 | 519 | 549 | 511 | 1,664,315 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 512 | -8 | -1.6 | 552 | 504 | 5,945,843 |
| 14 Days | 522 | -18 | -3.5 | 552 | 504 | 9,952,724 |
| 21 Days | 430 | 74 | 17.2 | 580 | 430 | 16,587,632 |
| 1 Month | 429 | 75 | 17.5 | 580 | 428 | 20,588,834 |
| 2 Months | 468 | 36 | 7.7 | 580 | 426 | 23,671,904 |
| 3 Months | 445 | 59 | 13.3 | 580 | 426 | 24,624,271 |
| 6 Months | 400 | 104 | 26.0 | 580 | 380 | 37,051,443 |
| 1 Year | 361 | 143 | 39.6 | 580 | 277 | 48,992,821 |
| 2 Years | 115 | 389 | 338.3 | 580 | 100 | 95,336,091 |
| 3 Years | 130 | 374 | 287.7 | 580 | 100 | 124,629,819 |
| 5 Years | 52 | 452 | 869.2 | 580 | 41 | 332,578,830 |
| 10 Years | 370 | 134 | 36.2 | 580 | 8 | 716,208,425 |
| Year-to-date | 438 | 66 | 15.1 | 580 | 426 | 24,460,875 |
