Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (12/06/2026 17:39)
Sale655
Buy642
Sell680
Move6
Move %0.92
Volume231689
Deals16
Today's High689
Today's Low655
Last 10 Trades of the Day
TimePDTSaleVolume
17:06OCP6550
15:44AT6551,635
15:43AT65528,900
13:25AT675200
13:25AT679697
13:25AT674100
12:58AT678100
12:58AT679700
12:38AT67550,000
12:36AT675134,741
Closing Prices (11/06/2026)
Close649
High653
Low642
Volume65010
P/E Ratio1.82
 
Share History
DateCloseHighLowVolume
11/06/202664965364265,010
10/06/202667067065824,475
09/06/2026658679652160,993
08/06/20266886886616,020
05/06/2026678694678102,186
04/06/202669369367995,991
03/06/2026670670613164,474
02/06/202665065464011,562
01/06/2026650655613231,832
29/05/2026669695620329,618
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days693-44-6.4693649454,675
14 Days690-41-5.96936491,312,166
21 Days720-71-9.97206492,103,031
1 Month661-12-1.87206494,218,890
2 Months5806911.972055126,781,781
3 Months53011922.572047533,542,490
6 Months45019944.272042654,051,915
1 Year38426569.072036172,200,657
2 Years110539490.0720110116,127,558
3 Years140509363.6720100148,195,614
5 Years446051,375.072042312,335,581
10 Years41523456.47208739,537,329
Year-to-date43821148.272042653,834,762