| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (24/07/2026 15:22) | |
| Sale | 674 |
| Buy | 661 |
| Sell | 674 |
| Move | -11 |
| Move % | -1.61 |
| Volume | 2551 |
| Deals | 6 |
| Today's High | 689 |
| Today's Low | 660 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:09 | AT | 674 | 50 |
| 12:55 | AT | 674 | 962 |
| 12:53 | AT | 660 | 1,251 |
| 09:06 | AT | 689 | 250 |
| Closing Prices (23/07/2026) | |
| Close | 685 |
| High | 687 |
| Low | 665 |
| Volume | 21187 |
| P/E Ratio | 1.88 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| 22/07/2026 | 672 | 680 | 641 | 138,338 |
| 21/07/2026 | 676 | 700 | 676 | 121,336 |
| 20/07/2026 | 700 | 704 | 696 | 349,516 |
| 17/07/2026 | 704 | 720 | 695 | 195,457 |
| 16/07/2026 | 704 | 744 | 704 | 204,921 |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 704 | -19 | -2.7 | 704 | 672 | 1,030,755 |
| 14 Days | 687 | -2 | -0.3 | 712 | 672 | 2,961,947 |
| 21 Days | 670 | 15 | 2.2 | 712 | 650 | 4,942,887 |
| 1 Month | 630 | 55 | 8.7 | 712 | 616 | 6,003,883 |
| 2 Months | 715 | -30 | -4.2 | 715 | 616 | 8,554,620 |
| 3 Months | 650 | 35 | 5.4 | 720 | 612 | 13,437,397 |
| 6 Months | 450 | 235 | 52.2 | 720 | 426 | 59,421,709 |
| 1 Year | 400 | 285 | 71.3 | 720 | 361 | 77,063,703 |
| 2 Years | 294 | 391 | 133.0 | 720 | 270 | 101,067,500 |
| 3 Years | 128 | 557 | 435.2 | 720 | 100 | 150,676,776 |
| 5 Years | 46 | 639 | 1,389.1 | 720 | 44 | 305,397,984 |
| 10 Years | 400 | 285 | 71.3 | 720 | 8 | 741,021,101 |
| Year-to-date | 438 | 247 | 56.4 | 720 | 426 | 60,370,171 |
