| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (29/04/2026 09:57) | |
| Sale | 650 |
| Buy | 643 |
| Sell | 650 |
| Move | 10 |
| Move % | 1.56 |
| Volume | 25750 |
| Deals | 4 |
| Today's High | 650 |
| Today's Low | 640 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 09:32 | AT | 650 | 9,450 |
| 09:01 | AT | 640 | 200 |
| 09:01 | AT | 650 | 550 |
| Closing Prices (28/04/2026) | |
| Close | 640 |
| High | 668 |
| Low | 591 |
| Volume | 142634 |
| P/E Ratio | 4.97 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/04/2026 | 640 | 668 | 591 | 142,634 |
| 24/04/2026 | 650 | 667 | 635 | 413,484 |
| 23/04/2026 | 647 | 672 | 630 | 386,938 |
| 22/04/2026 | 625 | 650 | 599 | 759,992 |
| 21/04/2026 | 589 | 599 | 571 | 25,075 |
| 20/04/2026 | 600 | 600 | 572 | 156,037 |
| 17/04/2026 | 575 | 595 | 571 | 71,761 |
| 16/04/2026 | 571 | 598 | 563 | 3,764,395 |
| 15/04/2026 | 582 | 595 | 569 | 86,867 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 589 | 51 | 8.7 | 650 | 589 | 1,728,123 |
| 14 Days | 570 | 70 | 12.3 | 650 | 570 | 20,362,782 |
| 21 Days | 525 | 115 | 21.9 | 650 | 525 | 21,328,382 |
| 1 Month | 500 | 140 | 28.0 | 650 | 500 | 22,022,693 |
| 2 Months | 580 | 60 | 10.3 | 650 | 475 | 38,089,223 |
| 3 Months | 440 | 200 | 45.5 | 650 | 428 | 46,178,622 |
| 6 Months | 500 | 140 | 28.0 | 650 | 426 | 51,342,234 |
| 1 Year | 299 | 341 | 114.1 | 650 | 285 | 71,156,044 |
| 2 Years | 125 | 515 | 412.0 | 650 | 104 | 115,423,294 |
| 3 Years | 140 | 500 | 357.1 | 650 | 100 | 146,541,928 |
| 5 Years | 54 | 586 | 1,085.2 | 650 | 41 | 338,744,296 |
| 10 Years | 435 | 205 | 47.1 | 650 | 8 | 735,443,644 |
| Year-to-date | 438 | 202 | 46.1 | 650 | 426 | 47,488,892 |
