| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (04/08/2026 17:38) | |
| Sale | 636 |
| Buy | 629 |
| Sell | 640 |
| Move | -15 |
| Move % | -2.29 |
| Volume | 7663 |
| Deals | 7 |
| Today's High | 640 |
| Today's Low | 626 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:09 | OCP | 636 | 0 |
| 16:49 | AT | 640 | 94 |
| 16:48 | AT | 626 | 33 |
| 15:53 | AT | 633 | 2,276 |
| 15:08 | AT | 633 | 732 |
| 10:11 | AT | 633 | 753 |
| Closing Prices (03/08/2026) | |
| Close | 655 |
| High | 680 |
| Low | 655 |
| Volume | 50986 |
| P/E Ratio | 1.77 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 03/08/2026 | 655 | 680 | 655 | 50,986 |
| 31/07/2026 | 667 | 686 | 659 | 348,236 |
| 30/07/2026 | 662 | 662 | 662 | 1,732 |
| 29/07/2026 | 668 | 687 | 668 | 50,419 |
| 28/07/2026 | 685 | 688 | 667 | 57,114 |
| 27/07/2026 | 688 | 690 | 672 | 105,852 |
| 24/07/2026 | 669 | 689 | 659 | 23,902 |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| 22/07/2026 | 672 | 680 | 641 | 138,338 |
| 21/07/2026 | 676 | 700 | 676 | 121,336 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 688 | -33 | -4.8 | 688 | 655 | 614,339 |
| 14 Days | 700 | -45 | -6.4 | 700 | 655 | 1,268,618 |
| 21 Days | 712 | -57 | -8.0 | 712 | 655 | 3,326,077 |
| 1 Month | 650 | 5 | 0.8 | 712 | 650 | 4,134,123 |
| 2 Months | 693 | -38 | -5.5 | 712 | 616 | 7,628,325 |
| 3 Months | 645 | 10 | 1.6 | 720 | 612 | 13,290,985 |
| 6 Months | 439 | 216 | 49.2 | 720 | 428 | 58,928,967 |
| 1 Year | 393 | 262 | 66.7 | 720 | 361 | 77,514,123 |
| 2 Years | 276 | 379 | 137.3 | 720 | 270 | 100,188,683 |
| 3 Years | 133 | 522 | 392.5 | 720 | 100 | 148,857,450 |
| 5 Years | 49 | 606 | 1,236.7 | 720 | 44 | 295,047,110 |
| 10 Years | 400 | 255 | 63.8 | 720 | 8 | 741,022,686 |
| Year-to-date | 438 | 217 | 49.5 | 720 | 426 | 61,008,412 |
