| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (08/05/2026 19:00) | |
| Sale | 654 |
| Buy | 623 |
| Sell | 659 |
| Move | 14 |
| Move % | 2.19 |
| Volume | 19715 |
| Deals | 6 |
| Today's High | 658 |
| Today's Low | 650 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 654 | 0 |
| 15:49 | AT | 654 | 9 |
| 15:49 | AT | 654 | 295 |
| 12:24 | AT | 658 | 1,311 |
| 09:56 | AT | 658 | 3,000 |
| 09:46 | AT | 658 | 15,000 |
| 09:22 | AT | 650 | 100 |
| Closing Prices (07/05/2026) | |
| Close | 640 |
| High | 644 |
| Low | 612 |
| Volume | 355770 |
| P/E Ratio | 5.01 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/05/2026 | 654 | 658 | 650 | 19,715 |
| 07/05/2026 | 640 | 644 | 612 | 355,770 |
| 06/05/2026 | 612 | 659 | 601 | 230,077 |
| 05/05/2026 | 645 | 650 | 638 | 1,072,240 |
| 04/05/2026 | 640 | 659 | 638 | 116,486 |
| 30/04/2026 | 642 | 650 | 640 | 27,600 |
| 29/04/2026 | 648 | 650 | 638 | 84,449 |
| 28/04/2026 | 640 | 668 | 591 | 142,634 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 642 | -2 | -0.3 | 645 | 612 | 1,802,173 |
| 14 Days | 647 | -7 | -1.1 | 650 | 612 | 2,829,678 |
| 21 Days | 571 | 69 | 12.1 | 650 | 571 | 7,606,938 |
| 1 Month | 525 | 115 | 21.9 | 650 | 525 | 23,215,004 |
| 2 Months | 535 | 105 | 19.6 | 650 | 475 | 31,644,642 |
| 3 Months | 450 | 190 | 42.2 | 650 | 428 | 47,121,230 |
| 6 Months | 480 | 160 | 33.3 | 650 | 426 | 51,862,114 |
| 1 Year | 285 | 355 | 124.6 | 650 | 285 | 72,908,978 |
| 2 Years | 123 | 517 | 420.3 | 650 | 104 | 117,187,221 |
| 3 Years | 130 | 510 | 392.3 | 650 | 100 | 148,134,267 |
| 5 Years | 52 | 588 | 1,130.8 | 650 | 41 | 337,494,663 |
| 10 Years | 475 | 165 | 34.7 | 650 | 8 | 736,063,566 |
| Year-to-date | 438 | 202 | 46.1 | 650 | 426 | 49,375,514 |
