Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (17/09/2026 19:00)
Sale625
Buy600
Sell625
Move41
Move %7.02
Volume147366
Deals23
Today's High626
Today's Low571
Last 10 Trades of the Day
TimePDTSaleVolume
17:15OCP6250
15:57AT625334
15:28AT625334
15:28AT6255,000
15:21AT6255,000
15:17AT6269,540
15:00AT6164,327
15:00AT6201,900
15:00AT6165,000
14:52AT61425,321
Closing Prices (16/09/2026)
Close584
High598
Low571
Volume53941
P/E Ratio1.74
 
Share History
DateCloseHighLowVolume
16/09/202658459857153,941
15/09/202658458456079,330
14/09/202656058455533,821
11/09/202656959256039,762
10/09/20266196195953,000
09/09/2026576599561117,856
08/09/20265765955761,606
07/09/202660560560510,204
04/09/2026610612535110,210
03/09/2026575609575125,522
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days57681.4619560327,710
14 Days588-4-0.7619560631,160
21 Days612-28-4.6619560964,214
1 Month612-28-4.66195602,656,032
2 Months704-120-17.17045604,363,658
3 Months642-58-9.07125609,637,191
6 Months5107414.572048939,199,481
1 Year39019449.772038077,353,537
2 Years42316138.172027798,812,143
3 Years125459367.2720100147,408,904
5 Years475371,142.672044282,188,473
10 Years46012427.07208737,219,697
Year-to-date43814633.372042663,907,995