Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (22/05/2026 14:27)
Sale710
Buy700
Sell710
Move-10
Move %-1.39
Volume23360
Deals13
Today's High719
Today's Low700
Last 10 Trades of the Day
TimePDTSaleVolume
14:05AT7101
14:04AT7101
14:03AT702730
13:50AT7151,000
12:20AT7151
12:20AT701475
09:54AT7191
09:54AT7009,851
09:51AT7005
09:51AT700610
Closing Prices (21/05/2026)
Close720
High734
Low700
Volume83820
P/E Ratio5.43
 
Share History
DateCloseHighLowVolume
21/05/202672073470083,820
20/05/202671772070038,145
19/05/2026710734698165,411
18/05/2026709735700239,331
15/05/20267207806611,121,796
14/05/2026680699673391,256
13/05/2026673680664146,898
12/05/202666166964413,022
11/05/2026661669645220,643
08/05/202665465865019,715
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days680405.97206802,039,759
14 Days6408012.57206402,795,807
21 Days6427812.27206124,242,210
1 Month58913122.27205896,054,782
2 Months51021041.272048927,107,037
3 Months45027060.072043046,217,435
6 Months46225855.872042653,187,612
1 Year41031075.672036174,002,084
2 Years113607537.2720104117,248,284
3 Years114606531.6720100149,679,186
5 Years496711,369.472041327,196,064
10 Years40032080.07208738,137,042
Year-to-date43828264.472042651,815,551