| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (26/02/2026 19:14) | |
| Sale | 530 |
| Buy | 460 |
| Sell | 1020 |
| Move | 52 |
| Move % | 10.88 |
| Volume | 706237 |
| Deals | 29 |
| Today's High | 535 |
| Today's Low | 457 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:00 | OCP | 530 | 0 |
| 17:00 | AT | 530 | 3,000 |
| 16:45 | AT | 535 | 250 |
| 16:29 | AT | 535 | 100 |
| 16:12 | AT | 520 | 1,500 |
| 16:07 | AT | 490 | 5,000 |
| 16:06 | AT | 485 | 27,331 |
| 15:46 | AT | 480 | 1,184 |
| 15:28 | AT | 485 | 17,500 |
| 15:28 | AT | 480 | 4,902 |
| Closing Prices (25/02/2026) | |
| Close | 478 |
| High | 478 |
| Low | 433 |
| Volume | 770294 |
| P/E Ratio | 4.06 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 25/02/2026 | 478 | 478 | 433 | 770,294 |
| 24/02/2026 | 430 | 448 | 428 | 49,895 |
| 23/02/2026 | 449 | 449 | 425 | 181,263 |
| 20/02/2026 | 450 | 450 | 420 | 2,093,864 |
| 19/02/2026 | 428 | 449 | 416 | 914,807 |
| 18/02/2026 | 430 | 440 | 425 | 270,346 |
| 17/02/2026 | 430 | 440 | 427 | 103,887 |
| 16/02/2026 | 445 | 445 | 424 | 436,034 |
| 13/02/2026 | 429 | 430 | 424 | 1,001 |
| 12/02/2026 | 430 | 440 | 430 | 14,600 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 430 | 48 | 11.2 | 478 | 428 | 4,280,469 |
| 14 Days | 434 | 44 | 10.1 | 478 | 428 | 4,871,288 |
| 21 Days | 439 | 39 | 8.9 | 478 | 428 | 6,613,987 |
| 1 Month | 426 | 52 | 12.2 | 478 | 426 | 7,691,757 |
| 2 Months | 459 | 19 | 4.1 | 478 | 426 | 8,751,900 |
| 3 Months | 452 | 26 | 5.8 | 480 | 426 | 9,504,915 |
| 6 Months | 384 | 94 | 24.5 | 525 | 361 | 23,296,478 |
| 1 Year | 379 | 99 | 26.1 | 525 | 277 | 34,469,175 |
| 2 Years | 110 | 368 | 334.6 | 525 | 100 | 82,922,033 |
| 3 Years | 152 | 326 | 214.5 | 525 | 100 | 111,380,341 |
| 5 Years | 25 | 453 | 1,812.0 | 525 | 25 | 337,000,162 |
| 10 Years | 360 | 118 | 32.8 | 525 | 8 | 702,814,858 |
| Year-to-date | 438 | 40 | 9.1 | 478 | 426 | 8,693,432 |
