| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (29/09/2026 14:35) | |
| Sale | 600 |
| Buy | 600 |
| Sell | 610 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 39766 |
| Deals | 7 |
| Today's High | 600 |
| Today's Low | 599 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:14 | AT | 600 | 3,666 |
| 13:13 | AT | 600 | 20,584 |
| 12:27 | AT | 600 | 584 |
| 11:37 | AT | 600 | 416 |
| 09:04 | AT | 599 | 100 |
| Closing Prices (28/09/2026) | |
| Close | 600 |
| High | 619 |
| Low | 579 |
| Volume | 45815 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 28/09/2026 | 600 | 619 | 579 | 45,815 |
| 25/09/2026 | 596 | 600 | 595 | 30,560 |
| 23/09/2026 | 600 | 600 | 590 | 10,048 |
| 22/09/2026 | 620 | 620 | 590 | 83,520 |
| 21/09/2026 | 591 | 611 | 590 | 179,258 |
| 18/09/2026 | 618 | 618 | 600 | 69,582 |
| 17/09/2026 | 625 | 626 | 571 | 147,366 |
| 16/09/2026 | 584 | 598 | 571 | 53,941 |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 591 | 9 | 1.5 | 620 | 591 | 349,201 |
| 14 Days | 560 | 40 | 7.1 | 625 | 560 | 733,241 |
| 21 Days | 605 | -5 | -0.8 | 625 | 560 | 905,669 |
| 1 Month | 600 | 0 | 0.0 | 625 | 560 | 1,431,232 |
| 2 Months | 662 | -62 | -9.4 | 667 | 560 | 3,866,686 |
| 3 Months | 650 | -50 | -7.7 | 712 | 560 | 9,616,967 |
| 6 Months | 531 | 69 | 13.0 | 720 | 515 | 38,740,026 |
| 1 Year | 380 | 220 | 57.9 | 720 | 380 | 76,091,698 |
| 2 Years | 459 | 141 | 30.7 | 720 | 277 | 97,539,081 |
| 3 Years | 134 | 466 | 347.8 | 720 | 100 | 146,437,271 |
| 5 Years | 47 | 553 | 1,176.6 | 720 | 44 | 282,222,699 |
| 10 Years | 460 | 140 | 30.4 | 720 | 8 | 737,504,171 |
| Year-to-date | 438 | 162 | 37.0 | 720 | 426 | 64,474,144 |
