| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (20/07/2026 19:00) | |
| Sale | 700 |
| Buy | 689 |
| Sell | 700 |
| Move | -4 |
| Move % | -0.57 |
| Volume | 199516 |
| Deals | 40 |
| Today's High | 704 |
| Today's Low | 696 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 700 | 0 |
| 17:00 | AT | 700 | 10,118 |
| 16:49 | AT | 696 | 3,047 |
| 16:47 | AT | 696 | 1,566 |
| 16:31 | AT | 700 | 10,000 |
| 16:31 | AT | 700 | 8,400 |
| 16:28 | BT | 715 | 150,000 |
| 16:14 | AT | 700 | 11,000 |
| 16:14 | AT | 700 | 8,282 |
| 15:59 | AT | 700 | 1,580 |
| Closing Prices (17/07/2026) | |
| Close | 704 |
| High | 720 |
| Low | 695 |
| Volume | 195457 |
| P/E Ratio | 1.95 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/07/2026 | 704 | 720 | 695 | 195,457 |
| 16/07/2026 | 704 | 744 | 704 | 204,921 |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| 09/07/2026 | 687 | 724 | 685 | 231,644 |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 700 | 4 | 0.6 | 712 | 700 | 2,099,926 |
| 14 Days | 650 | 54 | 8.3 | 712 | 650 | 2,865,505 |
| 21 Days | 616 | 88 | 14.3 | 712 | 616 | 5,347,728 |
| 1 Month | 639 | 65 | 10.2 | 712 | 616 | 5,384,465 |
| 2 Months | 717 | -13 | -1.8 | 720 | 616 | 8,046,208 |
| 3 Months | 600 | 104 | 17.3 | 720 | 589 | 14,135,062 |
| 6 Months | 440 | 264 | 60.0 | 720 | 426 | 58,866,099 |
| 1 Year | 400 | 304 | 76.0 | 720 | 361 | 76,709,672 |
| 2 Years | 305 | 399 | 130.8 | 720 | 270 | 101,225,406 |
| 3 Years | 131 | 573 | 437.4 | 720 | 100 | 150,514,506 |
| 5 Years | 48 | 656 | 1,366.7 | 720 | 44 | 304,849,029 |
| 10 Years | 400 | 304 | 76.0 | 720 | 8 | 740,390,724 |
| Year-to-date | 438 | 266 | 60.7 | 720 | 426 | 59,739,794 |
