| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (21/07/2026 16:34) | |
| Sale | 682 |
| Buy | 681 |
| Sell | 689 |
| Move | -18 |
| Move % | -2.57 |
| Volume | 57842 |
| Deals | 23 |
| Today's High | 700 |
| Today's Low | 682 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:21 | AT | 682 | 197 |
| 16:08 | AT | 682 | 495 |
| 15:13 | AT | 682 | 597 |
| 15:05 | AT | 682 | 604 |
| 14:56 | AT | 695 | 4 |
| 14:53 | AT | 695 | 567 |
| 13:50 | AT | 682 | 692 |
| 13:30 | AT | 682 | 628 |
| 13:19 | AT | 685 | 700 |
| 12:05 | AT | 682 | 42 |
| Closing Prices (20/07/2026) | |
| Close | 700 |
| High | 704 |
| Low | 696 |
| Volume | 349516 |
| P/E Ratio | 1.90 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/07/2026 | 700 | 704 | 696 | 349,516 |
| 17/07/2026 | 704 | 720 | 695 | 195,457 |
| 16/07/2026 | 704 | 744 | 704 | 204,921 |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| 10/07/2026 | 700 | 706 | 684 | 42,467 |
| 09/07/2026 | 687 | 724 | 685 | 231,644 |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 712 | -12 | -1.7 | 712 | 700 | 2,406,975 |
| 14 Days | 675 | 25 | 3.7 | 712 | 675 | 3,182,344 |
| 21 Days | 645 | 55 | 8.5 | 712 | 645 | 5,697,172 |
| 1 Month | 639 | 61 | 9.6 | 712 | 616 | 5,733,981 |
| 2 Months | 720 | -20 | -2.8 | 720 | 616 | 8,357,579 |
| 3 Months | 589 | 111 | 18.9 | 720 | 589 | 14,328,541 |
| 6 Months | 440 | 260 | 59.1 | 720 | 426 | 59,194,704 |
| 1 Year | 400 | 300 | 75.0 | 720 | 361 | 77,059,188 |
| 2 Years | 305 | 395 | 129.5 | 720 | 270 | 101,574,922 |
| 3 Years | 131 | 569 | 434.4 | 720 | 100 | 150,864,022 |
| 5 Years | 47 | 653 | 1,389.4 | 720 | 44 | 305,137,123 |
| 10 Years | 400 | 300 | 75.0 | 720 | 8 | 740,740,240 |
| Year-to-date | 438 | 262 | 59.8 | 720 | 426 | 60,089,310 |
