| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (28/07/2026 00:00) | |
| Sale | 688 |
| Buy | 661 |
| Sell | 699 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (27/07/2026) | |
| Close | 688 |
| High | 690 |
| Low | 672 |
| Volume | 105852 |
| P/E Ratio | 1.91 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 27/07/2026 | 688 | 690 | 672 | 105,852 |
| 24/07/2026 | 669 | 689 | 659 | 23,902 |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| 22/07/2026 | 672 | 680 | 641 | 138,338 |
| 21/07/2026 | 676 | 700 | 676 | 121,336 |
| 20/07/2026 | 700 | 704 | 696 | 349,516 |
| 17/07/2026 | 704 | 720 | 695 | 195,457 |
| 16/07/2026 | 704 | 744 | 704 | 204,921 |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 700 | -12 | -1.7 | 700 | 669 | 760,131 |
| 14 Days | 712 | -24 | -3.4 | 712 | 669 | 2,817,590 |
| 21 Days | 675 | 13 | 1.9 | 712 | 669 | 3,592,959 |
| 1 Month | 616 | 72 | 11.7 | 712 | 616 | 6,107,859 |
| 2 Months | 690 | -2 | -0.3 | 712 | 616 | 7,977,329 |
| 3 Months | 640 | 48 | 7.5 | 720 | 612 | 13,153,667 |
| 6 Months | 440 | 248 | 56.4 | 720 | 428 | 59,189,655 |
| 1 Year | 384 | 304 | 79.2 | 720 | 361 | 77,123,802 |
| 2 Years | 280 | 408 | 145.7 | 720 | 270 | 100,530,523 |
| 3 Years | 143 | 545 | 381.1 | 720 | 100 | 149,136,337 |
| 5 Years | 48 | 640 | 1,333.3 | 720 | 44 | 304,664,975 |
| 10 Years | 400 | 288 | 72.0 | 720 | 8 | 741,017,363 |
| Year-to-date | 438 | 250 | 57.1 | 720 | 426 | 60,499,925 |
