| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (10/07/2026 14:23) | |
| Sale | 702 |
| Buy | 683 |
| Sell | 702 |
| Move | 15 |
| Move % | 2.18 |
| Volume | 31292 |
| Deals | 24 |
| Today's High | 706 |
| Today's Low | 684 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:01 | AT | 702 | 2,595 |
| 13:38 | AT | 705 | 663 |
| 13:37 | AT | 690 | 294 |
| 13:15 | AT | 703 | 12 |
| 13:15 | AT | 706 | 88 |
| 13:06 | AT | 702 | 666 |
| 13:00 | AT | 700 | 294 |
| 13:00 | AT | 700 | 102 |
| 11:46 | AT | 686 | 2,490 |
| 11:13 | AT | 690 | 102 |
| Closing Prices (09/07/2026) | |
| Close | 687 |
| High | 724 |
| Low | 685 |
| Volume | 231644 |
| P/E Ratio | 1.95 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 09/07/2026 | 687 | 724 | 685 | 231,644 |
| 08/07/2026 | 685 | 694 | 679 | 239,713 |
| 07/07/2026 | 675 | 690 | 672 | 147,597 |
| 06/07/2026 | 675 | 680 | 661 | 113,948 |
| 03/07/2026 | 650 | 665 | 642 | 32,677 |
| 02/07/2026 | 670 | 687 | 641 | 1,447,005 |
| 01/07/2026 | 677 | 678 | 638 | 254,304 |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| 29/06/2026 | 645 | 648 | 620 | 465,039 |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 670 | 17 | 2.5 | 687 | 650 | 2,212,584 |
| 14 Days | 628 | 59 | 9.4 | 687 | 616 | 3,252,533 |
| 21 Days | 642 | 45 | 7.0 | 687 | 616 | 3,369,064 |
| 1 Month | 658 | 29 | 4.4 | 687 | 616 | 4,055,584 |
| 2 Months | 654 | 33 | 5.1 | 720 | 616 | 8,264,354 |
| 3 Months | 580 | 107 | 18.5 | 720 | 551 | 30,586,887 |
| 6 Months | 445 | 242 | 54.4 | 720 | 426 | 57,490,898 |
| 1 Year | 400 | 287 | 71.8 | 720 | 361 | 74,960,479 |
| 2 Years | 242 | 445 | 183.9 | 720 | 242 | 108,892,565 |
| 3 Years | 136 | 551 | 405.2 | 720 | 100 | 148,558,174 |
| 5 Years | 44 | 643 | 1,461.4 | 720 | 43 | 305,944,957 |
| 10 Years | 400 | 287 | 71.8 | 720 | 8 | 738,436,057 |
| Year-to-date | 438 | 249 | 56.9 | 720 | 426 | 57,639,868 |
