| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (21/04/2026 01:03) | |
| Sale | 600 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| No trades today yet. | |||
| Closing Prices (20/04/2026) | |
| Close | 600 |
| High | 600 |
| Low | 572 |
| Volume | 156037 |
| P/E Ratio | 4.59 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/04/2026 | 600 | 600 | 572 | 156,037 |
| 17/04/2026 | 575 | 595 | 571 | 71,761 |
| 16/04/2026 | 571 | 598 | 563 | 3,764,395 |
| 15/04/2026 | 582 | 595 | 569 | 86,867 |
| 14/04/2026 | 570 | 570 | 551 | 14,555,599 |
| 13/04/2026 | 551 | 580 | 549 | 17,771 |
| 10/04/2026 | 580 | 580 | 531 | 55,358 |
| 09/04/2026 | 565 | 580 | 551 | 112,882 |
| 08/04/2026 | 579 | 579 | 519 | 627,877 |
| 07/04/2026 | 525 | 535 | 505 | 151,712 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 551 | 49 | 8.9 | 600 | 551 | 18,652,430 |
| 14 Days | 515 | 85 | 16.5 | 600 | 515 | 19,729,345 |
| 21 Days | 509 | 91 | 17.9 | 600 | 509 | 20,264,240 |
| 1 Month | 510 | 90 | 17.7 | 600 | 489 | 21,052,255 |
| 2 Months | 428 | 172 | 40.2 | 600 | 428 | 41,077,460 |
| 3 Months | 440 | 160 | 36.4 | 600 | 426 | 44,887,074 |
| 6 Months | 525 | 75 | 14.3 | 600 | 426 | 50,543,223 |
| 1 Year | 300 | 300 | 100.0 | 600 | 277 | 69,598,353 |
| 2 Years | 107 | 493 | 460.8 | 600 | 104 | 113,951,805 |
| 3 Years | 130 | 470 | 361.5 | 600 | 100 | 144,907,208 |
| 5 Years | 52 | 548 | 1,053.9 | 600 | 41 | 338,931,240 |
| 10 Years | 450 | 150 | 33.3 | 600 | 8 | 734,166,914 |
| Year-to-date | 438 | 162 | 37.0 | 600 | 426 | 45,760,769 |
