| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (16/01/2026 19:14) | |
| Sale | 468 |
| Buy | 428 |
| Sell | 450 |
| Move | 31 |
| Move % | 7.09 |
| Volume | 56771 |
| Deals | 13 |
| Today's High | 468 |
| Today's Low | 437 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 468 | 0 |
| 16:25 | AT | 468 | 2,940 |
| 16:25 | AT | 460 | 10,000 |
| 16:25 | AT | 444 | 1,210 |
| 16:25 | AT | 445 | 8,000 |
| 16:25 | AT | 450 | 10,000 |
| 15:05 | AT | 440 | 170 |
| 15:05 | AT | 441 | 89 |
| 13:33 | AT | 444 | 9,790 |
| 13:11 | AT | 444 | 210 |
| Closing Prices (15/01/2026) | |
| Close | 437 |
| High | 459 |
| Low | 436 |
| Volume | 36132 |
| P/E Ratio | 3.58 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/01/2026 | 468 | 468 | 437 | 56,771 |
| 15/01/2026 | 437 | 459 | 436 | 36,132 |
| 14/01/2026 | 450 | 459 | 440 | 84,397 |
| 13/01/2026 | 436 | 453 | 436 | 519,359 |
| 12/01/2026 | 449 | 449 | 437 | 113 |
| 09/01/2026 | 445 | 445 | 445 | 0 |
| 08/01/2026 | 445 | 445 | 428 | 94,047 |
| 07/01/2026 | 435 | 440 | 428 | 40,400 |
| 06/01/2026 | 440 | 440 | 435 | 601 |
| 05/01/2026 | 429 | 440 | 429 | 13,822 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 445 | -8 | -1.8 | 450 | 436 | 734,048 |
| 14 Days | 438 | -1 | -0.2 | 450 | 429 | 788,971 |
| 21 Days | 459 | -22 | -4.8 | 459 | 429 | 847,439 |
| 1 Month | 476 | -39 | -8.2 | 476 | 429 | 966,124 |
| 2 Months | 470 | -33 | -7.0 | 480 | 429 | 2,326,401 |
| 3 Months | 452 | -15 | -3.3 | 525 | 429 | 6,696,716 |
| 6 Months | 400 | 37 | 9.3 | 525 | 361 | 17,758,849 |
| 1 Year | 380 | 57 | 15.0 | 525 | 277 | 28,643,150 |
| 2 Years | 126 | 311 | 246.8 | 525 | 100 | 76,238,133 |
| 3 Years | 162 | 275 | 169.8 | 525 | 100 | 108,916,905 |
| 5 Years | 23 | 414 | 1,800.0 | 525 | 23 | 334,369,576 |
| 10 Years | 326 | 111 | 34.1 | 525 | 8 | 700,085,785 |
| Year-to-date | 438 | -1 | -0.2 | 450 | 429 | 788,971 |
