| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (12/12/2025 19:14) | |
| Sale | 450 |
| Buy | 455 |
| Sell | 485 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 40000 |
| Deals | 3 |
| Today's High | 452 |
| Today's Low | 450 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 450 | 0 |
| 09:44 | AT | 450 | 15,000 |
| 09:20 | AT | 452 | 1,000 |
| Closing Prices (11/12/2025) | |
| Close | 450 |
| High | 450 |
| Low | 448 |
| Volume | 26717 |
| P/E Ratio | 3.44 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 12/12/2025 | 450 | 452 | 450 | 40,000 |
| 11/12/2025 | 450 | 450 | 448 | 26,717 |
| 10/12/2025 | 450 | 470 | 450 | 31,490 |
| 09/12/2025 | 453 | 455 | 453 | 61,533 |
| 08/12/2025 | 453 | 498 | 453 | 57,629 |
| 05/12/2025 | 480 | 480 | 460 | 47,128 |
| 04/12/2025 | 450 | 450 | 445 | 15,682 |
| 03/12/2025 | 436 | 450 | 436 | 53,497 |
| 02/12/2025 | 438 | 439 | 438 | 37,102 |
| 01/12/2025 | 451 | 451 | 435 | 124,067 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 450 | 0 | 0.0 | 480 | 450 | 240,179 |
| 14 Days | 452 | -2 | -0.4 | 480 | 436 | 594,330 |
| 21 Days | 467 | -17 | -3.6 | 480 | 436 | 1,155,136 |
| 1 Month | 475 | -25 | -5.3 | 485 | 430 | 2,055,008 |
| 2 Months | 487 | -37 | -7.6 | 525 | 430 | 6,326,341 |
| 3 Months | 394 | 56 | 14.2 | 525 | 380 | 13,540,949 |
| 6 Months | 400 | 50 | 12.5 | 525 | 361 | 17,964,308 |
| 1 Year | 411 | 39 | 9.5 | 525 | 277 | 28,551,818 |
| 2 Years | 122 | 328 | 268.9 | 525 | 100 | 75,973,429 |
| 3 Years | 130 | 320 | 246.2 | 525 | 100 | 113,375,225 |
| 5 Years | 30 | 420 | 1,400.0 | 525 | 23 | 336,239,110 |
| 10 Years | 376 | 74 | 19.7 | 525 | 8 | 701,329,918 |
| Year-to-date | 400 | 50 | 12.5 | 525 | 277 | 27,963,961 |
