| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (10/06/2026 19:00) | |
| Sale | 670 |
| Buy | 652 |
| Sell | 670 |
| Move | 12 |
| Move % | 1.82 |
| Volume | 24475 |
| Deals | 9 |
| Today's High | 670 |
| Today's Low | 658 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 670 | 0 |
| 16:10 | AT | 670 | 883 |
| 16:10 | AT | 659 | 262 |
| 15:03 | AT | 658 | 3,421 |
| 12:16 | AT | 660 | 3,500 |
| 11:59 | AT | 659 | 178 |
| 11:58 | AT | 659 | 323 |
| 11:56 | AT | 660 | 3,260 |
| 11:52 | AT | 660 | 3,622 |
| 09:16 | AT | 658 | 9,026 |
| Closing Prices (09/06/2026) | |
| Close | 658 |
| High | 679 |
| Low | 652 |
| Volume | 160993 |
| P/E Ratio | 1.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| 05/06/2026 | 678 | 694 | 678 | 102,186 |
| 04/06/2026 | 693 | 693 | 679 | 95,991 |
| 03/06/2026 | 670 | 670 | 613 | 164,474 |
| 02/06/2026 | 650 | 654 | 640 | 11,562 |
| 01/06/2026 | 650 | 655 | 613 | 231,832 |
| 29/05/2026 | 669 | 695 | 620 | 329,618 |
| 28/05/2026 | 690 | 709 | 675 | 120,005 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 650 | 8 | 1.2 | 693 | 650 | 541,226 |
| 14 Days | 700 | -42 | -6.0 | 700 | 650 | 1,836,927 |
| 21 Days | 710 | -52 | -7.3 | 720 | 650 | 2,217,102 |
| 1 Month | 654 | 4 | 0.6 | 720 | 650 | 4,369,763 |
| 2 Months | 580 | 78 | 13.5 | 720 | 551 | 26,692,296 |
| 3 Months | 552 | 106 | 19.2 | 720 | 475 | 34,887,784 |
| 6 Months | 450 | 208 | 46.2 | 720 | 426 | 53,989,147 |
| 1 Year | 384 | 274 | 71.4 | 720 | 361 | 72,521,882 |
| 2 Years | 115 | 543 | 472.2 | 720 | 110 | 116,188,828 |
| 3 Years | 140 | 518 | 370.0 | 720 | 100 | 148,406,924 |
| 5 Years | 44 | 614 | 1,395.5 | 720 | 42 | 312,469,778 |
| 10 Years | 415 | 243 | 58.6 | 720 | 8 | 739,654,264 |
| Year-to-date | 438 | 220 | 50.2 | 720 | 426 | 53,745,277 |
