| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (07/09/2026 19:00) | |
| Sale | 605 |
| Buy | 570 |
| Sell | 605 |
| Move | -5 |
| Move % | -0.82 |
| Volume | 10204 |
| Deals | 1 |
| Today's High | 605 |
| Today's Low | 605 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:10 | OCP | 605 | 0 |
| 17:00 | AT | 605 | 10,204 |
| Closing Prices (04/09/2026) | |
| Close | 610 |
| High | 612 |
| Low | 535 |
| Volume | 110210 |
| P/E Ratio | 1.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 04/09/2026 | 610 | 612 | 535 | 110,210 |
| 03/09/2026 | 575 | 609 | 575 | 125,522 |
| 02/09/2026 | 588 | 605 | 582 | 55,908 |
| 01/09/2026 | 585 | 600 | 582 | 76,085 |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| 25/08/2026 | 610 | 679 | 599 | 100,556 |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 600 | 10 | 1.7 | 610 | 575 | 525,563 |
| 14 Days | 596 | 14 | 2.4 | 612 | 575 | 1,088,355 |
| 21 Days | 653 | -43 | -6.6 | 653 | 575 | 2,335,414 |
| 1 Month | 644 | -34 | -5.3 | 653 | 575 | 2,442,128 |
| 2 Months | 685 | -75 | -11.0 | 712 | 575 | 6,399,964 |
| 3 Months | 688 | -78 | -11.3 | 712 | 575 | 9,990,211 |
| 6 Months | 512 | 98 | 19.1 | 720 | 475 | 45,053,443 |
| 1 Year | 361 | 249 | 69.0 | 720 | 361 | 77,898,419 |
| 2 Years | 326 | 284 | 87.1 | 720 | 277 | 99,904,125 |
| 3 Years | 131 | 479 | 365.7 | 720 | 100 | 147,468,285 |
| 5 Years | 47 | 563 | 1,197.9 | 720 | 44 | 282,253,727 |
| 10 Years | 468 | 142 | 30.3 | 720 | 8 | 737,127,221 |
| Year-to-date | 438 | 172 | 39.3 | 720 | 426 | 63,568,475 |
