Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (21/08/2026 19:00)
Sale596
Buy597
Sell615
Move-9
Move %-1.49
Volume106783
Deals12
Today's High614
Today's Low592
Last 10 Trades of the Day
TimePDTSaleVolume
17:04OCP5960
15:04AT596499
14:29AT60010,000
11:35AT6141,002
11:35AT60519,998
10:42AT6043,500
10:17AT60015,000
10:12AT599786
09:58AT5923,180
    
Closing Prices (20/08/2026)
Close605
High615
Low599
Volume30200
P/E Ratio1.66
 
Share History
DateCloseHighLowVolume
20/08/202660561559930,200
19/08/2026585619585828,579
18/08/2026586615585333,211
17/08/202661264961236,167
14/08/202665365459518,902
13/08/202661963061952,882
12/08/20266316316315,769
11/08/202663165563137,050
07/08/202664466863211,013
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days619-14-2.36535851,299,941
14 Days625-20-3.26535851,461,951
21 Days662-57-8.66675851,872,662
1 Month676-71-10.56885852,390,810
2 Months639-34-5.37125858,124,791
3 Months715-110-15.471558510,664,569
6 Months45015534.472043056,882,004
1 Year40020551.372036177,353,375
2 Years282323114.572027799,874,821
3 Years125480384.0720100146,725,532
5 Years455601,244.472044282,607,229
10 Years42018544.17208741,271,198
Year-to-date43816738.172042662,480,120