Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (25/02/2026 19:13)
Sale478
Buy442
Sell478
Move48
Move %11.16
Volume720294
Deals28
Today's High478
Today's Low433
Last 10 Trades of the Day
TimePDTSaleVolume
17:08OCP4780
17:04AT47822,052
17:00AT47820,720
16:49AT4755,000
16:38AT45087,948
16:37AT4447,500
16:37AT450193
16:37AT4508,000
16:37AT45075,000
16:36AT4491,293
Closing Prices (24/02/2026)
Close430
High448
Low428
Volume49895
P/E Ratio3.66
 
Share History
DateCloseHighLowVolume
24/02/202643044842849,895
23/02/2026449449425181,263
20/02/20264504504202,093,864
19/02/2026428449416914,807
18/02/2026430440425270,346
17/02/2026430440427103,887
16/02/2026445445424436,034
13/02/20264294304241,001
12/02/202643044043014,600
11/02/202643444942535,297
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days43000.04504283,614,062
14 Days42910.24504284,312,593
21 Days431-1-0.24504285,938,823
1 Month450-20-4.44504266,974,676
2 Months459-29-6.34684267,981,606
3 Months470-40-8.54804268,876,637
6 Months3844612.052536122,545,235
1 Year3844612.052527733,711,631
2 Years115315273.952510082,161,739
3 Years152278182.9525100110,610,047
5 Years244061,691.752524336,706,101
10 Years3607019.45258702,044,564
Year-to-date438-8-1.84684267,923,138