| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (12/08/2026 19:00) | |
| Sale | 631 |
| Buy | 630 |
| Sell | 655 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 5769 |
| Deals | 3 |
| Today's High | 631 |
| Today's Low | 631 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:15 | OCP | 631 | 0 |
| 12:55 | AT | 631 | 742 |
| 09:57 | AT | 631 | 1,000 |
| Closing Prices (11/08/2026) | |
| Close | 631 |
| High | 655 |
| Low | 631 |
| Volume | 37050 |
| P/E Ratio | 1.76 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| 07/08/2026 | 644 | 668 | 632 | 11,013 |
| 06/08/2026 | 625 | 649 | 625 | 108,178 |
| 05/08/2026 | 634 | 634 | 630 | 2,094 |
| 04/08/2026 | 636 | 640 | 626 | 7,663 |
| 03/08/2026 | 655 | 680 | 655 | 50,986 |
| 31/07/2026 | 667 | 686 | 659 | 348,236 |
| 30/07/2026 | 662 | 662 | 662 | 1,732 |
| 29/07/2026 | 668 | 687 | 668 | 50,419 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 636 | -5 | -0.8 | 644 | 625 | 165,998 |
| 14 Days | 685 | -54 | -7.9 | 685 | 625 | 674,485 |
| 21 Days | 676 | -45 | -6.7 | 688 | 625 | 1,085,100 |
| 1 Month | 700 | -69 | -9.9 | 712 | 625 | 3,534,542 |
| 2 Months | 655 | -24 | -3.7 | 712 | 616 | 7,339,648 |
| 3 Months | 673 | -42 | -6.2 | 720 | 616 | 11,545,516 |
| 6 Months | 430 | 201 | 46.7 | 720 | 428 | 57,316,969 |
| 1 Year | 400 | 231 | 57.8 | 720 | 361 | 77,320,715 |
| 2 Years | 276 | 355 | 128.6 | 720 | 275 | 99,732,591 |
| 3 Years | 133 | 498 | 374.4 | 720 | 100 | 148,250,718 |
| 5 Years | 47 | 584 | 1,242.6 | 720 | 44 | 285,333,277 |
| 10 Years | 420 | 211 | 50.2 | 720 | 8 | 740,256,559 |
| Year-to-date | 438 | 193 | 44.1 | 720 | 426 | 61,174,410 |
