| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (21/05/2026 11:22) | |
| Sale | 710 |
| Buy | 697 |
| Sell | 708 |
| Move | -7 |
| Move % | -0.98 |
| Volume | 19792 |
| Deals | 17 |
| Today's High | 729 |
| Today's Low | 705 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:01 | AT | 710 | 100 |
| 10:00 | AT | 705 | 1,065 |
| 09:38 | AT | 710 | 778 |
| 09:37 | AT | 710 | 765 |
| 09:37 | AT | 710 | 854 |
| 09:21 | AT | 720 | 1 |
| 09:20 | AT | 715 | 1 |
| 09:20 | AT | 715 | 397 |
| 09:20 | AT | 729 | 50 |
| 09:20 | AT | 729 | 4 |
| Closing Prices (20/05/2026) | |
| Close | 717 |
| High | 720 |
| Low | 700 |
| Volume | 38145 |
| P/E Ratio | 5.43 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| 13/05/2026 | 673 | 680 | 664 | 146,898 |
| 12/05/2026 | 661 | 669 | 644 | 13,022 |
| 11/05/2026 | 661 | 669 | 645 | 220,643 |
| 08/05/2026 | 654 | 658 | 650 | 19,715 |
| 07/05/2026 | 640 | 644 | 612 | 355,770 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 673 | 44 | 6.5 | 720 | 673 | 2,102,837 |
| 14 Days | 612 | 105 | 17.2 | 720 | 612 | 2,942,064 |
| 21 Days | 648 | 69 | 10.7 | 720 | 612 | 4,242,839 |
| 1 Month | 600 | 117 | 19.5 | 720 | 589 | 6,126,999 |
| 2 Months | 510 | 207 | 40.6 | 720 | 489 | 27,023,217 |
| 3 Months | 428 | 289 | 67.5 | 720 | 428 | 47,048,422 |
| 6 Months | 462 | 255 | 55.2 | 720 | 426 | 53,103,792 |
| 1 Year | 371 | 346 | 93.3 | 720 | 361 | 74,446,737 |
| 2 Years | 113 | 604 | 534.5 | 720 | 104 | 117,164,464 |
| 3 Years | 105 | 612 | 582.9 | 720 | 100 | 149,784,662 |
| 5 Years | 49 | 668 | 1,363.3 | 720 | 41 | 327,112,244 |
| 10 Years | 410 | 307 | 74.9 | 720 | 8 | 738,089,054 |
| Year-to-date | 438 | 279 | 63.7 | 720 | 426 | 51,731,731 |
