| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (19/08/2026 15:13) | |
| Sale | 617 |
| Buy | 595 |
| Sell | 617 |
| Move | 31 |
| Move % | 5.29 |
| Volume | 652522 |
| Deals | 16 |
| Today's High | 619 |
| Today's Low | 587 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:11 | AT | 617 | 410 |
| 15:11 | AT | 600 | 510,303 |
| 15:11 | AT | 594 | 398 |
| 13:09 | AT | 593 | 50 |
| 13:08 | AT | 619 | 761 |
| 13:08 | AT | 612 | 500 |
| 12:48 | AT | 591 | 797 |
| 11:02 | AT | 592 | 104,813 |
| 09:40 | AT | 592 | 5 |
| 09:40 | AT | 609 | 1,600 |
| Closing Prices (18/08/2026) | |
| Close | 586 |
| High | 615 |
| Low | 585 |
| Volume | 333211 |
| P/E Ratio | 1.72 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| 07/08/2026 | 644 | 668 | 632 | 11,013 |
| 06/08/2026 | 625 | 649 | 625 | 108,178 |
| 05/08/2026 | 634 | 634 | 630 | 2,094 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 631 | -45 | -7.1 | 653 | 586 | 483,981 |
| 14 Days | 636 | -50 | -7.9 | 653 | 586 | 612,929 |
| 21 Days | 685 | -99 | -14.5 | 685 | 586 | 1,121,416 |
| 1 Month | 704 | -118 | -16.8 | 704 | 586 | 2,077,004 |
| 2 Months | 639 | -53 | -8.3 | 712 | 586 | 7,266,012 |
| 3 Months | 717 | -131 | -18.3 | 720 | 586 | 9,927,755 |
| 6 Months | 428 | 158 | 36.9 | 720 | 428 | 56,938,032 |
| 1 Year | 397 | 189 | 47.6 | 720 | 361 | 76,724,698 |
| 2 Years | 275 | 311 | 113.1 | 720 | 275 | 99,120,788 |
| 3 Years | 120 | 466 | 388.3 | 720 | 100 | 146,012,397 |
| 5 Years | 48 | 538 | 1,120.8 | 720 | 44 | 281,795,462 |
| 10 Years | 420 | 166 | 39.5 | 720 | 8 | 740,423,508 |
| Year-to-date | 438 | 148 | 33.8 | 720 | 426 | 61,621,341 |
