| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (27/07/2026 19:00) | |
| Sale | 688 |
| Buy | 661 |
| Sell | 699 |
| Move | 19 |
| Move % | 2.84 |
| Volume | 105852 |
| Deals | 13 |
| Today's High | 690 |
| Today's Low | 672 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:13 | OCP | 688 | 0 |
| 16:25 | AT | 688 | 200 |
| 16:17 | AT | 672 | 222 |
| 13:58 | AT | 689 | 430 |
| 13:54 | AT | 685 | 2,500 |
| 13:54 | AT | 690 | 4,477 |
| 13:54 | AT | 689 | 14,560 |
| 13:54 | AT | 680 | 152 |
| 09:46 | AT | 680 | 2,500 |
| Closing Prices (24/07/2026) | |
| Close | 669 |
| High | 689 |
| Low | 659 |
| Volume | 23902 |
| P/E Ratio | 1.91 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/07/2026 | 669 | 689 | 659 | 23,902 |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| 22/07/2026 | 672 | 680 | 641 | 138,338 |
| 21/07/2026 | 676 | 700 | 676 | 121,336 |
| 20/07/2026 | 700 | 704 | 696 | 349,516 |
| 17/07/2026 | 704 | 720 | 695 | 195,457 |
| 16/07/2026 | 704 | 744 | 704 | 204,921 |
| 15/07/2026 | 704 | 715 | 693 | 1,535,383 |
| 14/07/2026 | 700 | 714 | 693 | 97,872 |
| 13/07/2026 | 712 | 719 | 690 | 23,826 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 704 | -35 | -5.0 | 704 | 669 | 849,736 |
| 14 Days | 700 | -31 | -4.4 | 712 | 669 | 2,754,205 |
| 21 Days | 650 | 19 | 2.9 | 712 | 650 | 3,519,784 |
| 1 Month | 616 | 53 | 8.6 | 712 | 616 | 6,002,007 |
| 2 Months | 690 | -21 | -3.0 | 712 | 616 | 7,886,168 |
| 3 Months | 650 | 19 | 2.9 | 720 | 612 | 13,461,299 |
| 6 Months | 450 | 219 | 48.7 | 720 | 428 | 59,374,314 |
| 1 Year | 384 | 285 | 74.2 | 720 | 361 | 77,017,950 |
| 2 Years | 280 | 389 | 138.9 | 720 | 270 | 100,424,671 |
| 3 Years | 133 | 536 | 403.0 | 720 | 100 | 149,035,268 |
| 5 Years | 47 | 622 | 1,323.4 | 720 | 44 | 304,824,618 |
| 10 Years | 400 | 269 | 67.3 | 720 | 8 | 741,010,453 |
| Year-to-date | 438 | 231 | 52.7 | 720 | 426 | 60,394,073 |
