Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (27/02/2026 19:14)
Sale	580
Buy	549
Sell	585
Move	50
Move %	9.43
Volume	4529305
Deals	101
Today's High	600
Today's Low	510

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:05	OCP	580	0
17:00	AT	580	225,140
16:47	AT	580	100,000
16:45	AT	580	100,000
16:39	AT	585	5,838
16:39	AT	580	100,000
16:29	AT	585	9,999
16:13	AT	580	99,984
16:09	AT	580	6,449
16:09	AT	580	44,449

Closing Prices (26/02/2026)
Close	530
High	535
Low	457
Volume	706237
P/E Ratio	4.44

Share History
Date	Close	High	Low	Volume
27/02/2026	580	600	510	4,529,305
26/02/2026	530	535	457	706,237
25/02/2026	478	478	433	770,294
24/02/2026	430	448	428	49,895
23/02/2026	449	449	425	181,263
20/02/2026	450	450	420	2,093,864
19/02/2026	428	449	416	914,807
18/02/2026	430	440	425	270,346
17/02/2026	430	440	427	103,887
16/02/2026	445	445	424	436,034

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	428	102	23.8	530	428	4,716,360
14 Days	430	100	23.3	530	428	5,542,228
21 Days	436	94	21.6	530	428	7,256,711
1 Month	450	80	17.8	530	428	8,379,910
2 Months	459	71	15.5	530	426	9,458,137
3 Months	451	79	17.5	530	426	10,073,941
6 Months	384	146	38.0	530	361	24,002,715
1 Year	350	180	51.4	530	277	35,026,940
2 Years	121	409	338.0	530	100	83,537,796
3 Years	150	380	253.3	530	100	112,086,578
5 Years	25	505	2,020.0	530	25	337,706,399
10 Years	345	185	53.6	530	8	703,428,803
Year-to-date	438	92	21.0	530	426	9,399,669