| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (03/11/2026 19:14) | |
| Sale | 580 |
| Buy | 572 |
| Sell | 580 |
| Move | 0 |
| Move % | 0.00 |
| Volume | 23428 |
| Deals | 18 |
| Today's High | 580 |
| Today's Low | 572 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 580 | 0 |
| 15:57 | AT | 580 | 306 |
| 15:33 | AT | 580 | 7,000 |
| 12:18 | AT | 580 | 650 |
| 12:15 | AT | 575 | 1,700 |
| 11:27 | AT | 580 | 85 |
| 11:21 | AT | 572 | 1,258 |
| 10:49 | AT | 580 | 1,000 |
| 10:47 | AT | 580 | 1,000 |
| 09:31 | AT | 580 | 616 |
| Closing Prices (02/11/2026) | |
| Close | 580 |
| High | 580 |
| Low | 560 |
| Volume | 71047 |
| P/E Ratio | 1.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 02/11/2026 | 580 | 580 | 560 | 71,047 |
| 30/10/2026 | 579 | 580 | 565 | 28,060 |
| 29/10/2026 | 575 | 575 | 560 | 61,318 |
| 28/10/2026 | 560 | 574 | 560 | 2,040 |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| 21/10/2026 | 580 | 580 | 556 | 7,010 |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 578 | 2 | 0.4 | 580 | 560 | 277,408 |
| 14 Days | 529 | 51 | 9.6 | 580 | 529 | 711,327 |
| 21 Days | 590 | -10 | -1.7 | 590 | 529 | 1,023,462 |
| 1 Month | 585 | -5 | -0.9 | 600 | 529 | 1,702,128 |
| 2 Months | 575 | 5 | 0.9 | 625 | 529 | 3,011,786 |
| 3 Months | 636 | -56 | -8.8 | 653 | 529 | 5,336,117 |
| 6 Months | 612 | -32 | -5.2 | 720 | 529 | 17,554,862 |
| 1 Year | 490 | 90 | 18.4 | 720 | 426 | 69,292,510 |
| 2 Years | 435 | 145 | 33.3 | 720 | 277 | 97,651,615 |
| 3 Years | 121 | 459 | 379.3 | 720 | 100 | 145,752,276 |
| 5 Years | 47 | 533 | 1,134.0 | 720 | 44 | 280,958,709 |
| 10 Years | 470 | 110 | 23.4 | 720 | 8 | 736,457,844 |
| Year-to-date | 438 | 142 | 32.4 | 720 | 426 | 66,344,529 |
