| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (06/11/2026 19:14) | |
| Sale | 585 |
| Buy | 580 |
| Sell | 595 |
| Move | 5 |
| Move % | 0.86 |
| Volume | 360 |
| Deals | 4 |
| Today's High | 599 |
| Today's Low | 585 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:02 | OCP | 585 | 0 |
| 16:41 | AT | 585 | 5 |
| 16:23 | AT | 585 | 9 |
| 14:52 | AT | 599 | 54 |
| 14:01 | AT | 585 | 292 |
| Closing Prices (05/11/2026) | |
| Close | 580 |
| High | 598 |
| Low | 573 |
| Volume | 1030580 |
| P/E Ratio | 1.63 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/11/2026 | 580 | 598 | 573 | 1,030,580 |
| 03/11/2026 | 580 | 580 | 572 | 23,428 |
| 02/11/2026 | 580 | 580 | 560 | 71,047 |
| 30/10/2026 | 579 | 580 | 565 | 28,060 |
| 29/10/2026 | 575 | 575 | 560 | 61,318 |
| 28/10/2026 | 560 | 574 | 560 | 2,040 |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 575 | 5 | 0.9 | 580 | 575 | 1,214,433 |
| 14 Days | 579 | 1 | 0.2 | 580 | 560 | 1,515,636 |
| 21 Days | 586 | -6 | -1.0 | 590 | 529 | 1,949,863 |
| 1 Month | 577 | 3 | 0.5 | 600 | 529 | 2,490,791 |
| 2 Months | 610 | -30 | -4.9 | 625 | 529 | 3,940,272 |
| 3 Months | 644 | -64 | -9.9 | 653 | 529 | 6,272,190 |
| 6 Months | 654 | -74 | -11.3 | 720 | 529 | 18,023,023 |
| 1 Year | 505 | 75 | 14.9 | 720 | 426 | 70,121,105 |
| 2 Years | 445 | 135 | 30.3 | 720 | 277 | 98,628,232 |
| 3 Years | 125 | 455 | 364.0 | 720 | 100 | 146,755,218 |
| 5 Years | 58 | 522 | 900.0 | 720 | 44 | 281,439,717 |
| 10 Years | 460 | 120 | 26.1 | 720 | 8 | 737,510,672 |
| Year-to-date | 438 | 142 | 32.4 | 720 | 426 | 67,398,537 |
