Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (21/09/2026 16:43)
Sale611
Buy600
Sell611
Move-7
Move %-1.13
Volume179208
Deals17
Today's High611
Today's Low590
Last 10 Trades of the Day
TimePDTSaleVolume
16:15AT611198
15:32AT6113,748
15:23AT600481
15:23AT6111,495
14:56AT590500
14:55AT605402
14:55AT60450,000
14:55AT605100,000
14:48AT6002,000
14:48AT6042,580
Closing Prices (18/09/2026)
Close618
High618
Low600
Volume69582
P/E Ratio1.70
 
Share History
DateCloseHighLowVolume
18/09/202661861860069,582
17/09/2026625626571147,366
16/09/202658459857153,941
15/09/202658458456079,330
14/09/202656058455533,821
11/09/202656959256039,762
10/09/20266196195953,000
09/09/2026576599561117,856
08/09/20265765955761,606
07/09/202660560560510,204
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days569498.6625560423,802
14 Days61081.3625560666,678
21 Days600183.06255601,082,031
1 Month596223.76255601,644,823
2 Months672-54-8.06885603,914,297
3 Months635-17-2.77125609,768,605
6 Months48912926.472048938,839,621
1 Year38123762.272038076,705,411
2 Years45516335.872027797,822,225
3 Years135483357.8720100146,286,186
5 Years475711,214.972044282,239,933
10 Years46415433.27208737,386,301
Year-to-date43818041.172042664,124,943