Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (06/05/2026 19:00)
Sale	612
Buy	612
Sell	659
Move	-33
Move %	-5.12
Volume	230077
Deals	35
Today's High	659
Today's Low	601

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:14	OCP	612	0
17:05	AT	612	9,395
17:00	AT	612	20,000
16:38	AT	610	53
16:36	AT	622	965
16:34	AT	618	112
16:31	AT	606	10
16:31	AT	612	500
16:30	AT	602	5
16:30	AT	610	100

Closing Prices (05/05/2026)
Close	645
High	650
Low	638
Volume	1072240
P/E Ratio	4.68

Share History
Date	Close	High	Low	Volume
06/05/2026	612	659	601	230,077
05/05/2026	645	650	638	1,072,240
04/05/2026	640	659	638	116,486
30/04/2026	642	650	640	27,600
29/04/2026	648	650	638	84,449
28/04/2026	640	668	591	142,634
24/04/2026	650	667	635	413,484
23/04/2026	647	672	630	386,938

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	640	5	0.8	648	640	1,443,409
14 Days	589	56	9.5	650	589	3,028,898
21 Days	570	75	13.2	650	570	21,663,557
1 Month	515	130	25.2	650	515	22,758,243
2 Months	535	110	20.6	650	475	31,058,795
3 Months	439	206	46.9	650	428	46,710,222
6 Months	498	147	29.5	650	426	51,512,235
1 Year	299	346	115.7	650	285	72,362,869
2 Years	121	524	433.1	650	104	116,628,634
3 Years	130	515	396.2	650	100	147,730,052
5 Years	50	595	1,190.0	650	41	337,713,995
10 Years	450	195	43.3	650	8	735,486,962
Year-to-date	438	207	47.3	650	426	48,789,667