| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (24/08/2026 16:07) | |
| Sale | 600 |
| Buy | 587 |
| Sell | 615 |
| Move | 4 |
| Move % | 0.67 |
| Volume | 256322 |
| Deals | 7 |
| Today's High | 600 |
| Today's Low | 597 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:03 | AT | 600 | 19,096 |
| 11:03 | AT | 599 | 20,123 |
| 11:03 | AT | 600 | 6,822 |
| 11:02 | AT | 600 | 5,000 |
| 09:04 | AT | 597 | 4,500 |
| 09:04 | AT | 600 | 200,000 |
| Closing Prices (21/08/2026) | |
| Close | 596 |
| High | 614 |
| Low | 592 |
| Volume | 106783 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 653 | -57 | -8.7 | 653 | 585 | 1,353,842 |
| 14 Days | 644 | -48 | -7.5 | 653 | 585 | 1,460,556 |
| 21 Days | 667 | -71 | -10.6 | 667 | 585 | 1,977,713 |
| 1 Month | 669 | -73 | -10.9 | 688 | 585 | 2,216,732 |
| 2 Months | 629 | -33 | -5.3 | 712 | 585 | 8,201,157 |
| 3 Months | 712 | -116 | -16.3 | 712 | 585 | 10,732,959 |
| 6 Months | 430 | 166 | 38.6 | 720 | 430 | 54,713,660 |
| 1 Year | 395 | 201 | 50.9 | 720 | 361 | 77,385,125 |
| 2 Years | 287 | 309 | 107.7 | 720 | 277 | 99,718,049 |
| 3 Years | 134 | 462 | 344.8 | 720 | 100 | 146,657,676 |
| 5 Years | 44 | 552 | 1,254.6 | 720 | 44 | 282,436,381 |
| 10 Years | 425 | 171 | 40.2 | 720 | 8 | 741,290,448 |
| Year-to-date | 438 | 158 | 36.1 | 720 | 426 | 62,586,903 |
