| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (21/09/2026 16:43) | |
| Sale | 611 |
| Buy | 600 |
| Sell | 611 |
| Move | -7 |
| Move % | -1.13 |
| Volume | 179208 |
| Deals | 17 |
| Today's High | 611 |
| Today's Low | 590 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 16:15 | AT | 611 | 198 |
| 15:32 | AT | 611 | 3,748 |
| 15:23 | AT | 600 | 481 |
| 15:23 | AT | 611 | 1,495 |
| 14:56 | AT | 590 | 500 |
| 14:55 | AT | 605 | 402 |
| 14:55 | AT | 604 | 50,000 |
| 14:55 | AT | 605 | 100,000 |
| 14:48 | AT | 600 | 2,000 |
| 14:48 | AT | 604 | 2,580 |
| Closing Prices (18/09/2026) | |
| Close | 618 |
| High | 618 |
| Low | 600 |
| Volume | 69582 |
| P/E Ratio | 1.70 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 18/09/2026 | 618 | 618 | 600 | 69,582 |
| 17/09/2026 | 625 | 626 | 571 | 147,366 |
| 16/09/2026 | 584 | 598 | 571 | 53,941 |
| 15/09/2026 | 584 | 584 | 560 | 79,330 |
| 14/09/2026 | 560 | 584 | 555 | 33,821 |
| 11/09/2026 | 569 | 592 | 560 | 39,762 |
| 10/09/2026 | 619 | 619 | 595 | 3,000 |
| 09/09/2026 | 576 | 599 | 561 | 117,856 |
| 08/09/2026 | 576 | 595 | 576 | 1,606 |
| 07/09/2026 | 605 | 605 | 605 | 10,204 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 569 | 49 | 8.6 | 625 | 560 | 423,802 |
| 14 Days | 610 | 8 | 1.3 | 625 | 560 | 666,678 |
| 21 Days | 600 | 18 | 3.0 | 625 | 560 | 1,082,031 |
| 1 Month | 596 | 22 | 3.7 | 625 | 560 | 1,644,823 |
| 2 Months | 672 | -54 | -8.0 | 688 | 560 | 3,914,297 |
| 3 Months | 635 | -17 | -2.7 | 712 | 560 | 9,768,605 |
| 6 Months | 489 | 129 | 26.4 | 720 | 489 | 38,839,621 |
| 1 Year | 381 | 237 | 62.2 | 720 | 380 | 76,705,411 |
| 2 Years | 455 | 163 | 35.8 | 720 | 277 | 97,822,225 |
| 3 Years | 135 | 483 | 357.8 | 720 | 100 | 146,286,186 |
| 5 Years | 47 | 571 | 1,214.9 | 720 | 44 | 282,239,933 |
| 10 Years | 464 | 154 | 33.2 | 720 | 8 | 737,386,301 |
| Year-to-date | 438 | 180 | 41.1 | 720 | 426 | 64,124,943 |
