| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (17/03/2026 14:09) | |
| Sale | 501 |
| Buy | 506 |
| Sell | 523 |
| Move | -12 |
| Move % | -2.34 |
| Volume | 67581 |
| Deals | 17 |
| Today's High | 518 |
| Today's Low | 489 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:14 | AT | 501 | 1 |
| 10:58 | AT | 518 | 206 |
| 10:54 | AT | 518 | 371 |
| 10:15 | AT | 491 | 2 |
| 10:15 | AT | 490 | 2 |
| 10:14 | AT | 518 | 1 |
| 10:03 | AT | 500 | 2,557 |
| 10:03 | AT | 500 | 10,263 |
| 10:03 | AT | 489 | 100 |
| 09:27 | AT | 511 | 6,334 |
| Closing Prices (16/03/2026) | |
| Close | 513 |
| High | 529 |
| Low | 499 |
| Volume | 45427 |
| P/E Ratio | 3.83 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 16/03/2026 | 513 | 529 | 499 | 45,427 |
| 13/03/2026 | 530 | 539 | 485 | 3,999,316 |
| 12/03/2026 | 504 | 531 | 491 | 353,913 |
| 11/03/2026 | 552 | 552 | 510 | 1,080,866 |
| 10/03/2026 | 512 | 554 | 512 | 342,461 |
| 09/03/2026 | 525 | 555 | 513 | 382,383 |
| 06/03/2026 | 535 | 553 | 516 | 401,777 |
| 05/03/2026 | 532 | 554 | 517 | 1,314,040 |
| 04/03/2026 | 519 | 549 | 511 | 1,664,315 |
| 03/03/2026 | 522 | 579 | 466 | 244,366 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 525 | -12 | -2.3 | 552 | 504 | 6,204,366 |
| 14 Days | 555 | -42 | -7.6 | 555 | 504 | 10,408,041 |
| 21 Days | 449 | 64 | 14.3 | 580 | 430 | 16,645,035 |
| 1 Month | 429 | 84 | 19.6 | 580 | 428 | 20,464,974 |
| 2 Months | 437 | 76 | 17.4 | 580 | 426 | 23,584,176 |
| 3 Months | 476 | 37 | 7.8 | 580 | 426 | 24,514,168 |
| 6 Months | 400 | 113 | 28.3 | 580 | 380 | 36,967,683 |
| 1 Year | 362 | 151 | 41.7 | 580 | 277 | 49,221,141 |
| 2 Years | 115 | 398 | 346.1 | 580 | 100 | 95,212,231 |
| 3 Years | 130 | 383 | 294.6 | 580 | 100 | 124,505,959 |
| 5 Years | 53 | 460 | 867.9 | 580 | 41 | 333,570,135 |
| 10 Years | 370 | 143 | 38.7 | 580 | 8 | 716,084,565 |
| Year-to-date | 438 | 75 | 17.1 | 580 | 426 | 24,337,015 |
