| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (23/03/2026 19:14) | |
| Sale | 526 |
| Buy | 471 |
| Sell | 549 |
| Move | 16 |
| Move % | 3.14 |
| Volume | 243580 |
| Deals | 42 |
| Today's High | 540 |
| Today's Low | 475 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 526 | 0 |
| 14:36 | AT | 526 | 100 |
| 12:28 | AT | 496 | 29,984 |
| 12:28 | AT | 495 | 39,380 |
| 12:26 | AT | 518 | 100 |
| 12:25 | AT | 496 | 16 |
| 11:53 | AT | 496 | 1,000 |
| 10:58 | AT | 496 | 10 |
| 10:16 | AT | 500 | 50 |
| 10:16 | AT | 495 | 100 |
| Closing Prices (20/03/2026) | |
| Close | 510 |
| High | 515 |
| Low | 485 |
| Volume | 333228 |
| P/E Ratio | 4.03 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 20/03/2026 | 510 | 515 | 485 | 333,228 |
| 19/03/2026 | 475 | 529 | 471 | 123,977 |
| 18/03/2026 | 501 | 517 | 490 | 123,662 |
| 17/03/2026 | 504 | 523 | 489 | 123,860 |
| 16/03/2026 | 513 | 529 | 499 | 45,427 |
| 13/03/2026 | 530 | 539 | 485 | 3,999,316 |
| 12/03/2026 | 504 | 531 | 491 | 353,913 |
| 11/03/2026 | 552 | 552 | 510 | 1,080,866 |
| 10/03/2026 | 512 | 554 | 512 | 342,461 |
| 09/03/2026 | 525 | 555 | 513 | 382,383 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 530 | -20 | -3.8 | 530 | 475 | 4,749,470 |
| 14 Days | 535 | -25 | -4.7 | 552 | 475 | 7,310,870 |
| 21 Days | 580 | -70 | -12.1 | 580 | 475 | 15,642,073 |
| 1 Month | 450 | 60 | 13.3 | 580 | 430 | 19,443,626 |
| 2 Months | 440 | 70 | 15.9 | 580 | 426 | 24,147,136 |
| 3 Months | 459 | 51 | 11.1 | 580 | 426 | 25,100,969 |
| 6 Months | 400 | 110 | 27.5 | 580 | 380 | 36,849,957 |
| 1 Year | 355 | 155 | 43.7 | 580 | 277 | 49,498,287 |
| 2 Years | 120 | 390 | 325.0 | 580 | 100 | 95,842,418 |
| 3 Years | 122 | 388 | 318.0 | 580 | 100 | 125,094,077 |
| 5 Years | 55 | 455 | 827.3 | 580 | 41 | 330,908,389 |
| 10 Years | 356 | 154 | 43.3 | 580 | 8 | 716,602,847 |
| Year-to-date | 438 | 72 | 16.4 | 580 | 426 | 25,041,742 |
