| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (26/08/2026 19:00) | |
| Sale | 612 |
| Buy | 581 |
| Sell | 640 |
| Move | 2 |
| Move % | 0.33 |
| Volume | 43221 |
| Deals | 3 |
| Today's High | 613 |
| Today's Low | 612 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 612 | 0 |
| 09:34 | AT | 613 | 13,221 |
| 09:34 | AT | 612 | 30,000 |
| Closing Prices (25/08/2026) | |
| Close | 610 |
| High | 679 |
| Low | 599 |
| Volume | 100556 |
| P/E Ratio | 1.70 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 25/08/2026 | 610 | 679 | 599 | 100,556 |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| 17/08/2026 | 612 | 649 | 612 | 36,167 |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 586 | 24 | 4.1 | 610 | 585 | 1,655,651 |
| 14 Days | 631 | -21 | -3.3 | 653 | 585 | 1,806,421 |
| 21 Days | 636 | -26 | -4.1 | 653 | 585 | 1,935,369 |
| 1 Month | 669 | -59 | -8.8 | 688 | 585 | 2,573,610 |
| 2 Months | 616 | -6 | -1.0 | 712 | 585 | 8,551,715 |
| 3 Months | 690 | -80 | -11.6 | 712 | 585 | 10,435,876 |
| 6 Months | 530 | 80 | 15.1 | 720 | 475 | 54,250,349 |
| 1 Year | 395 | 215 | 54.4 | 720 | 361 | 77,729,735 |
| 2 Years | 287 | 323 | 112.5 | 720 | 277 | 100,074,927 |
| 3 Years | 134 | 476 | 355.2 | 720 | 100 | 147,014,554 |
| 5 Years | 44 | 566 | 1,286.4 | 720 | 44 | 282,598,215 |
| 10 Years | 425 | 185 | 43.5 | 720 | 8 | 741,639,142 |
| Year-to-date | 438 | 172 | 39.3 | 720 | 426 | 62,943,781 |
