| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (01/07/2026 16:09) | |
| Sale | 649 |
| Buy | 642 |
| Sell | 649 |
| Move | -1 |
| Move % | -0.15 |
| Volume | 136313 |
| Deals | 15 |
| Today's High | 650 |
| Today's Low | 638 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:42 | AT | 649 | 2,500 |
| 15:35 | AT | 642 | 143 |
| 14:43 | AT | 642 | 2,500 |
| 13:08 | AT | 642 | 1,222 |
| 11:01 | AT | 639 | 23,139 |
| 11:01 | AT | 642 | 300 |
| 11:01 | AT | 640 | 732 |
| 11:01 | AT | 638 | 41,108 |
| 11:01 | AT | 650 | 802 |
| 10:56 | AT | 650 | 2,198 |
| Closing Prices (30/06/2026) | |
| Close | 650 |
| High | 650 |
| Low | 638 |
| Volume | 315803 |
| P/E Ratio | 1.81 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/06/2026 | 650 | 650 | 638 | 315,803 |
| 29/06/2026 | 645 | 648 | 620 | 465,039 |
| 26/06/2026 | 616 | 616 | 615 | 72 |
| 25/06/2026 | 628 | 628 | 613 | 4,731 |
| 24/06/2026 | 629 | 632 | 615 | 1,589 |
| 23/06/2026 | 630 | 630 | 612 | 19,458 |
| 22/06/2026 | 635 | 635 | 613 | 9,950 |
| 19/06/2026 | 639 | 640 | 639 | 1,009 |
| 18/06/2026 | 642 | 650 | 621 | 84,525 |
| 17/06/2026 | 659 | 678 | 614 | 73,211 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 630 | 20 | 3.2 | 650 | 616 | 806,692 |
| 14 Days | 646 | 4 | 0.6 | 659 | 616 | 1,106,529 |
| 21 Days | 658 | -8 | -1.2 | 670 | 616 | 1,588,696 |
| 1 Month | 669 | -19 | -2.8 | 693 | 616 | 2,530,379 |
| 2 Months | 642 | 8 | 1.3 | 720 | 612 | 7,599,639 |
| 3 Months | 531 | 119 | 22.4 | 720 | 515 | 29,438,862 |
| 6 Months | 438 | 212 | 48.4 | 720 | 426 | 55,172,980 |
| 1 Year | 400 | 250 | 62.5 | 720 | 361 | 72,783,451 |
| 2 Years | 188 | 462 | 245.7 | 720 | 188 | 112,602,700 |
| 3 Years | 141 | 509 | 361.0 | 720 | 100 | 146,765,554 |
| 5 Years | 47 | 603 | 1,283.0 | 720 | 42 | 309,627,671 |
| 10 Years | 400 | 250 | 62.5 | 720 | 8 | 736,628,335 |
| Year-to-date | 438 | 212 | 48.4 | 720 | 426 | 55,172,980 |
