Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (18/09/2026 19:00)
Sale	618
Buy	600
Sell	620
Move	-7
Move %	-1.12
Volume	69582
Deals	13
Today's High	618
Today's Low	600

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:08	OCP	618	0
15:58	AT	618	1,410
15:43	AT	600	9,172
15:43	AT	601	8,142
15:43	AT	602	776
15:39	AT	602	25,347
15:18	AT	601	10,100
09:00	AT	600	75

Closing Prices (17/09/2026)
Close	625
High	626
Low	571
Volume	147366
P/E Ratio	1.72

Share History
Date	Close	High	Low	Volume
17/09/2026	625	626	571	147,366
16/09/2026	584	598	571	53,941
15/09/2026	584	584	560	79,330
14/09/2026	560	584	555	33,821
11/09/2026	569	592	560	39,762
10/09/2026	619	619	595	3,000
09/09/2026	576	599	561	117,856
08/09/2026	576	595	576	1,606
07/09/2026	605	605	605	10,204
04/09/2026	610	612	535	110,210

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	619	6	1.0	625	560	357,220
14 Days	575	50	8.7	625	560	722,618
21 Days	583	42	7.2	625	560	1,068,359
1 Month	586	39	6.7	625	560	2,767,231
2 Months	704	-79	-11.2	704	560	4,511,024
3 Months	639	-14	-2.2	712	560	9,700,032
6 Months	510	115	22.6	720	489	39,346,847
1 Year	400	225	56.3	720	380	76,686,029
2 Years	440	185	42.1	720	277	98,406,189
3 Years	133	492	369.9	720	100	147,555,991
5 Years	47	578	1,229.8	720	44	282,335,839
10 Years	460	165	35.9	720	8	737,340,327
Year-to-date	438	187	42.7	720	426	64,055,361