Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (28/07/2026 19:00)
Sale	685
Buy	664
Sell	699
Move	-3
Move %	-0.44
Volume	57114
Deals	16
Today's High	688
Today's Low	667

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:08	OCP	685	0
17:00	AT	685	51
16:40	AT	682	43
16:32	AT	670	177
16:22	AT	675	1,329
16:22	AT	667	261
16:18	AT	675	10,424
15:57	AT	682	3,130
15:57	AT	682	493
15:57	AT	682	5,000

Closing Prices (27/07/2026)
Close	688
High	690
Low	672
Volume	105852
P/E Ratio	1.91

Share History
Date	Close	High	Low	Volume
27/07/2026	688	690	672	105,852
24/07/2026	669	689	659	23,902
23/07/2026	685	687	665	21,187
22/07/2026	672	680	641	138,338
21/07/2026	676	700	676	121,336
20/07/2026	700	704	696	349,516
17/07/2026	704	720	695	195,457
16/07/2026	704	744	704	204,921
15/07/2026	704	715	693	1,535,383
14/07/2026	700	714	693	97,872

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	700	-12	-1.7	700	669	760,131
14 Days	712	-24	-3.4	712	669	2,817,590
21 Days	675	13	1.9	712	669	3,592,959
1 Month	616	72	11.7	712	616	6,107,859
2 Months	690	-2	-0.3	712	616	7,977,329
3 Months	640	48	7.5	720	612	13,153,667
6 Months	440	248	56.4	720	428	59,189,655
1 Year	384	304	79.2	720	361	77,123,802
2 Years	280	408	145.7	720	270	100,530,523
3 Years	143	545	381.1	720	100	149,136,337
5 Years	48	640	1,333.3	720	44	304,664,975
10 Years	400	288	72.0	720	8	741,017,363
Year-to-date	438	250	57.1	720	426	60,499,925