Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (23/01/2026 19:14)
Sale	450
Buy	422
Sell	455
Move	1
Move %	0.22
Volume	53213
Deals	9
Today's High	454
Today's Low	425

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:04	OCP	450	0
17:00	AT	450	3,000
16:49	AT	448	1
16:11	AT	425	19,802
16:11	AT	427	124
16:08	AT	435	1,700
15:33	AT	435	201
14:37	AT	435	211
09:02	AT	454	1

Closing Prices (22/01/2026)
Close	449
High	451
Low	435
Volume	47123
P/E Ratio	3.44

Share History
Date	Close	High	Low	Volume
22/01/2026	449	451	435	47,123
21/01/2026	440	440	425	6,733
20/01/2026	440	450	425	20,911
19/01/2026	444	468	427	27,953
16/01/2026	468	468	437	56,771
15/01/2026	437	459	436	36,132
14/01/2026	450	459	440	84,397
13/01/2026	436	453	436	519,359
12/01/2026	449	449	437	113
09/01/2026	445	445	445	0

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	437	12	2.8	468	437	195,623
14 Days	445	4	0.9	468	436	893,539
21 Days	438	11	2.5	468	429	948,462
1 Month	459	-10	-2.2	468	429	1,007,456
2 Months	462	-13	-2.8	480	429	2,320,523
3 Months	519	-70	-13.5	519	429	5,714,658
6 Months	384	65	16.9	525	361	17,572,339
1 Year	418	31	7.4	525	277	28,359,775
2 Years	122	327	268.0	525	100	76,034,505
3 Years	165	284	172.1	525	100	108,012,449
5 Years	27	422	1,563.0	525	24	333,681,354
10 Years	327	122	37.3	525	8	700,119,775
Year-to-date	438	11	2.5	468	429	948,462