| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (02/11/2026 19:14) | |
| Sale | 580 |
| Buy | 566 |
| Sell | 580 |
| Move | 1 |
| Move % | 0.17 |
| Volume | 71047 |
| Deals | 12 |
| Today's High | 580 |
| Today's Low | 560 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:11 | OCP | 580 | 0 |
| 17:00 | AT | 580 | 1,184 |
| 16:48 | AT | 580 | 95 |
| 16:46 | AT | 566 | 926 |
| 16:32 | AT | 580 | 100 |
| 16:17 | AT | 565 | 7,223 |
| 15:41 | AT | 580 | 714 |
| 12:39 | AT | 580 | 5 |
| 11:49 | AT | 565 | 10,000 |
| 11:46 | AT | 565 | 19,115 |
| Closing Prices (30/10/2026) | |
| Close | 579 |
| High | 580 |
| Low | 565 |
| Volume | 28060 |
| P/E Ratio | 1.61 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/10/2026 | 579 | 580 | 565 | 28,060 |
| 29/10/2026 | 575 | 575 | 560 | 61,318 |
| 28/10/2026 | 560 | 574 | 560 | 2,040 |
| 27/10/2026 | 570 | 578 | 552 | 107,444 |
| 26/10/2026 | 578 | 579 | 512 | 7,499 |
| 23/10/2026 | 579 | 579 | 532 | 25,024 |
| 22/10/2026 | 579 | 579 | 532 | 159,196 |
| 21/10/2026 | 580 | 580 | 556 | 7,010 |
| 20/10/2026 | 578 | 579 | 563 | 68,236 |
| 19/10/2026 | 529 | 604 | 501 | 174,453 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 579 | 0 | 0.0 | 579 | 560 | 231,385 |
| 14 Days | 590 | -11 | -1.9 | 590 | 529 | 731,089 |
| 21 Days | 600 | -21 | -3.5 | 600 | 529 | 1,088,568 |
| 1 Month | 585 | -6 | -1.0 | 600 | 529 | 1,631,081 |
| 2 Months | 588 | -9 | -1.5 | 625 | 529 | 2,996,647 |
| 3 Months | 655 | -76 | -11.6 | 655 | 529 | 5,316,056 |
| 6 Months | 645 | -66 | -10.2 | 720 | 529 | 18,556,055 |
| 1 Year | 490 | 89 | 18.2 | 720 | 426 | 69,221,463 |
| 2 Years | 435 | 144 | 33.1 | 720 | 277 | 97,580,568 |
| 3 Years | 125 | 454 | 363.2 | 720 | 100 | 145,690,924 |
| 5 Years | 46 | 533 | 1,158.7 | 720 | 44 | 280,960,265 |
| 10 Years | 470 | 109 | 23.2 | 720 | 8 | 736,417,908 |
| Year-to-date | 438 | 141 | 32.2 | 720 | 426 | 66,273,482 |
