Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (01/06/2026 17:30)
Sale650
Buy650
Sell655
Move-15
Move %-2.24
Volume231832
Deals32
Today's High655
Today's Low613
Last 10 Trades of the Day
TimePDTSaleVolume
17:03OCP6500
16:44AT654216
16:42AT6508,978
16:42AT6511,022
16:29AT65136
14:22AT6551,400
14:20AT65010,000
14:16AT64933,275
12:32AT635571
12:32AT64129
Closing Prices (29/05/2026)
Close669
High695
Low620
Volume329618
P/E Ratio1.81
 
Share History
DateCloseHighLowVolume
29/05/2026669695620329,618
28/05/2026690709675120,005
27/05/202669071568614,691
26/05/2026700715689599,555
25/05/202671271570054,406
22/05/202671571970038,393
21/05/202672073470083,820
20/05/202671772070038,145
19/05/2026710734698165,411
18/05/2026709735700239,331
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days715-46-6.47156691,156,668
14 Days720-51-7.17206692,805,171
21 Days654152.37206543,596,705
1 Month642274.27206125,398,878
2 Months53113826.072051527,238,101
3 Months55511420.572047539,043,245
6 Months43823152.772042653,520,150
1 Year38528473.872036172,197,762
2 Years105564537.1720105117,284,826
3 Years119550462.2720100148,486,928
5 Years416281,531.772041313,846,991
10 Years41025963.27208739,038,270
Year-to-date43823152.772042652,972,219