| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (13/04/2026 17:18) | |
| Sale | 551 |
| Buy | 551 |
| Sell | 570 |
| Move | -29 |
| Move % | -5.00 |
| Volume | 17771 |
| Deals | 10 |
| Today's High | 580 |
| Today's Low | 549 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 551 | 0 |
| 17:00 | AT | 551 | 3,442 |
| 16:28 | AT | 562 | 9,426 |
| 16:17 | AT | 549 | 413 |
| 15:03 | AT | 562 | 568 |
| 11:01 | AT | 580 | 20 |
| 09:18 | AT | 552 | 200 |
| Closing Prices (10/04/2026) | |
| Close | 580 |
| High | 580 |
| Low | 531 |
| Volume | 55358 |
| P/E Ratio | 4.22 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/04/2026 | 580 | 580 | 531 | 55,358 |
| 09/04/2026 | 565 | 580 | 551 | 112,882 |
| 08/04/2026 | 579 | 579 | 519 | 627,877 |
| 07/04/2026 | 525 | 535 | 505 | 151,712 |
| 02/04/2026 | 515 | 516 | 515 | 129,086 |
| 01/04/2026 | 531 | 548 | 503 | 297,306 |
| 31/03/2026 | 522 | 524 | 501 | 214,768 |
| 30/03/2026 | 509 | 524 | 496 | 22,821 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 515 | 65 | 12.6 | 580 | 515 | 1,076,915 |
| 14 Days | 500 | 80 | 16.0 | 580 | 500 | 1,642,140 |
| 21 Days | 510 | 70 | 13.7 | 580 | 489 | 2,399,825 |
| 1 Month | 530 | 50 | 9.4 | 580 | 475 | 6,816,067 |
| 2 Months | 434 | 146 | 33.6 | 580 | 428 | 23,286,195 |
| 3 Months | 449 | 131 | 29.2 | 580 | 426 | 26,959,369 |
| 6 Months | 465 | 115 | 24.7 | 580 | 426 | 33,454,359 |
| 1 Year | 304 | 276 | 90.8 | 580 | 277 | 51,172,371 |
| 2 Years | 110 | 470 | 427.3 | 580 | 100 | 95,834,324 |
| 3 Years | 130 | 450 | 346.2 | 580 | 100 | 126,485,544 |
| 5 Years | 54 | 526 | 974.1 | 580 | 41 | 325,297,522 |
| 10 Years | 380 | 200 | 52.6 | 580 | 8 | 717,797,599 |
| Year-to-date | 438 | 142 | 32.4 | 580 | 426 | 27,108,339 |
