Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (21/05/2026 19:00)
Sale720
Buy699
Sell720
Move3
Move %0.42
Volume83820
Deals34
Today's High734
Today's Low700
Last 10 Trades of the Day
TimePDTSaleVolume
17:07OCP7200
17:00AT7202,000
16:36AT7208,448
16:33AT7341,000
16:33AT7209,601
16:33AT7191,750
16:33AT7177,994
16:06AT7175
16:06AT700561
16:06AT700439
Closing Prices (20/05/2026)
Close717
High720
Low700
Volume38145
P/E Ratio5.51
 
Share History
DateCloseHighLowVolume
21/05/202672073470083,820
20/05/202671772070038,145
19/05/2026710734698165,411
18/05/2026709735700239,331
15/05/20267207806611,121,796
14/05/2026680699673391,256
13/05/2026673680664146,898
12/05/202666166964413,022
11/05/2026661669645220,643
08/05/202665465865019,715
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days673446.57206732,102,837
14 Days61210517.27206122,942,064
21 Days6486910.77206124,242,839
1 Month60011719.57205896,126,999
2 Months51020740.672048927,023,217
3 Months42828967.572042847,048,422
6 Months46225555.272042653,103,792
1 Year37134693.372036174,446,737
2 Years113604534.5720104117,164,464
3 Years105612582.9720100149,784,662
5 Years496681,363.372041327,112,244
10 Years41030774.97208738,089,054
Year-to-date43827963.772042651,731,731