| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (14/10/2026 15:12) | |
| Sale | 550 |
| Buy | 551 |
| Sell | 589 |
| Move | -40 |
| Move % | -6.78 |
| Volume | 10704 |
| Deals | 6 |
| Today's High | 585 |
| Today's Low | 550 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:23 | AT | 569 | 2 |
| 12:52 | AT | 550 | 454 |
| 10:51 | AT | 585 | 250 |
| 10:50 | AT | 585 | 4,204 |
| 10:49 | AT | 585 | 109 |
| 10:49 | AT | 585 | 5,000 |
| Closing Prices (13/10/2026) | |
| Close | 590 |
| High | 590 |
| Low | 577 |
| Volume | 112191 |
| P/E Ratio | 1.53 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/10/2026 | 590 | 590 | 577 | 112,191 |
| 12/10/2026 | 590 | 600 | 574 | 4,710 |
| 09/10/2026 | 600 | 600 | 565 | 136,153 |
| 08/10/2026 | 585 | 585 | 565 | 189,360 |
| 07/10/2026 | 590 | 590 | 576 | 30,739 |
| 06/10/2026 | 577 | 600 | 577 | 57,069 |
| 05/10/2026 | 585 | 597 | 585 | 121,358 |
| 02/10/2026 | 585 | 615 | 585 | 143,987 |
| 01/10/2026 | 601 | 610 | 590 | 40,898 |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 577 | 13 | 2.3 | 600 | 577 | 530,222 |
| 14 Days | 610 | -20 | -3.3 | 610 | 577 | 963,824 |
| 21 Days | 620 | -30 | -4.8 | 620 | 577 | 1,133,767 |
| 1 Month | 569 | 21 | 3.7 | 625 | 560 | 1,736,827 |
| 2 Months | 653 | -63 | -9.7 | 653 | 560 | 4,204,907 |
| 3 Months | 704 | -114 | -16.2 | 704 | 560 | 7,633,935 |
| 6 Months | 571 | 19 | 3.3 | 720 | 560 | 23,669,392 |
| 1 Year | 484 | 106 | 21.9 | 720 | 426 | 71,906,502 |
| 2 Years | 428 | 162 | 37.9 | 720 | 277 | 97,832,569 |
| 3 Years | 134 | 456 | 340.3 | 720 | 100 | 146,044,489 |
| 5 Years | 45 | 545 | 1,211.1 | 720 | 44 | 281,468,426 |
| 10 Years | 461 | 129 | 28.0 | 720 | 8 | 736,818,812 |
| Year-to-date | 438 | 152 | 34.7 | 720 | 426 | 65,437,968 |
