Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (28/07/2026 19:00)
Sale685
Buy664
Sell699
Move-3
Move %-0.44
Volume57114
Deals16
Today's High688
Today's Low667
Last 10 Trades of the Day
TimePDTSaleVolume
17:08OCP6850
17:00AT68551
16:40AT68243
16:32AT670177
16:22AT6751,329
16:22AT667261
16:18AT67510,424
15:57AT6823,130
15:57AT682493
15:57AT6825,000
Closing Prices (27/07/2026)
Close688
High690
Low672
Volume105852
P/E Ratio1.91
 
Share History
DateCloseHighLowVolume
27/07/2026688690672105,852
24/07/202666968965923,902
23/07/202668568766521,187
22/07/2026672680641138,338
21/07/2026676700676121,336
20/07/2026700704696349,516
17/07/2026704720695195,457
16/07/2026704744704204,921
15/07/20267047156931,535,383
14/07/202670071469397,872
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days700-12-1.7700669760,131
14 Days712-24-3.47126692,817,590
21 Days675131.97126693,592,959
1 Month6167211.77126166,107,859
2 Months690-2-0.37126167,977,329
3 Months640487.572061213,153,667
6 Months44024856.472042859,189,655
1 Year38430479.272036177,123,802
2 Years280408145.7720270100,530,523
3 Years143545381.1720100149,136,337
5 Years486401,333.372044304,664,975
10 Years40028872.07208741,017,363
Year-to-date43825057.172042660,499,925