| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (20/04/2026 11:24) | |
| Sale | 577 |
| Buy | 572 |
| Sell | 598 |
| Move | 2 |
| Move % | 0.35 |
| Volume | 9898 |
| Deals | 6 |
| Today's High | 598 |
| Today's Low | 572 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 10:55 | AT | 577 | 8,155 |
| 10:55 | AT | 572 | 398 |
| 10:19 | AT | 577 | 15 |
| 10:02 | AT | 577 | 400 |
| 09:27 | AT | 598 | 100 |
| Closing Prices (17/04/2026) | |
| Close | 575 |
| High | 595 |
| Low | 571 |
| Volume | 71761 |
| P/E Ratio | 4.42 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 17/04/2026 | 575 | 595 | 571 | 71,761 |
| 16/04/2026 | 571 | 598 | 563 | 3,764,395 |
| 15/04/2026 | 582 | 595 | 569 | 86,867 |
| 14/04/2026 | 570 | 570 | 551 | 14,555,599 |
| 13/04/2026 | 551 | 580 | 549 | 17,771 |
| 10/04/2026 | 580 | 580 | 531 | 55,358 |
| 09/04/2026 | 565 | 580 | 551 | 112,882 |
| 08/04/2026 | 579 | 579 | 519 | 627,877 |
| 07/04/2026 | 525 | 535 | 505 | 151,712 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 580 | -5 | -0.9 | 582 | 551 | 18,551,751 |
| 14 Days | 515 | 60 | 11.7 | 582 | 515 | 19,573,308 |
| 21 Days | 500 | 75 | 15.0 | 582 | 500 | 20,138,533 |
| 1 Month | 510 | 65 | 12.8 | 582 | 489 | 20,896,218 |
| 2 Months | 430 | 145 | 33.7 | 582 | 428 | 41,191,769 |
| 3 Months | 444 | 131 | 29.5 | 582 | 426 | 44,758,990 |
| 6 Months | 515 | 60 | 11.7 | 582 | 426 | 50,476,975 |
| 1 Year | 300 | 275 | 91.7 | 582 | 277 | 69,442,316 |
| 2 Years | 107 | 468 | 437.4 | 582 | 104 | 113,795,768 |
| 3 Years | 143 | 432 | 302.1 | 582 | 100 | 144,757,921 |
| 5 Years | 51 | 524 | 1,027.5 | 582 | 41 | 338,863,253 |
| 10 Years | 430 | 145 | 33.7 | 582 | 8 | 734,109,627 |
| Year-to-date | 438 | 137 | 31.3 | 582 | 426 | 45,604,732 |
