| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (01/06/2026 17:30) | |
| Sale | 650 |
| Buy | 650 |
| Sell | 655 |
| Move | -15 |
| Move % | -2.24 |
| Volume | 231832 |
| Deals | 32 |
| Today's High | 655 |
| Today's Low | 613 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:03 | OCP | 650 | 0 |
| 16:44 | AT | 654 | 216 |
| 16:42 | AT | 650 | 8,978 |
| 16:42 | AT | 651 | 1,022 |
| 16:29 | AT | 651 | 36 |
| 14:22 | AT | 655 | 1,400 |
| 14:20 | AT | 650 | 10,000 |
| 14:16 | AT | 649 | 33,275 |
| 12:32 | AT | 635 | 571 |
| 12:32 | AT | 641 | 29 |
| Closing Prices (29/05/2026) | |
| Close | 669 |
| High | 695 |
| Low | 620 |
| Volume | 329618 |
| P/E Ratio | 1.81 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 29/05/2026 | 669 | 695 | 620 | 329,618 |
| 28/05/2026 | 690 | 709 | 675 | 120,005 |
| 27/05/2026 | 690 | 715 | 686 | 14,691 |
| 26/05/2026 | 700 | 715 | 689 | 599,555 |
| 25/05/2026 | 712 | 715 | 700 | 54,406 |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 715 | -46 | -6.4 | 715 | 669 | 1,156,668 |
| 14 Days | 720 | -51 | -7.1 | 720 | 669 | 2,805,171 |
| 21 Days | 654 | 15 | 2.3 | 720 | 654 | 3,596,705 |
| 1 Month | 642 | 27 | 4.2 | 720 | 612 | 5,398,878 |
| 2 Months | 531 | 138 | 26.0 | 720 | 515 | 27,238,101 |
| 3 Months | 555 | 114 | 20.5 | 720 | 475 | 39,043,245 |
| 6 Months | 438 | 231 | 52.7 | 720 | 426 | 53,520,150 |
| 1 Year | 385 | 284 | 73.8 | 720 | 361 | 72,197,762 |
| 2 Years | 105 | 564 | 537.1 | 720 | 105 | 117,284,826 |
| 3 Years | 119 | 550 | 462.2 | 720 | 100 | 148,486,928 |
| 5 Years | 41 | 628 | 1,531.7 | 720 | 41 | 313,846,991 |
| 10 Years | 410 | 259 | 63.2 | 720 | 8 | 739,038,270 |
| Year-to-date | 438 | 231 | 52.7 | 720 | 426 | 52,972,219 |
