| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (25/03/2026 12:02) | |
| Sale | 533 |
| Buy | 512 |
| Sell | 534 |
| Move | 44 |
| Move % | 9.00 |
| Volume | 13367 |
| Deals | 4 |
| Today's High | 534 |
| Today's Low | 512 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:27 | AT | 533 | 10,000 |
| 09:51 | AT | 534 | 100 |
| 09:25 | AT | 512 | 3,167 |
| 09:23 | AT | 533 | 100 |
| Closing Prices (24/03/2026) | |
| Close | 489 |
| High | 519 |
| Low | 489 |
| Volume | 16908 |
| P/E Ratio | 4.08 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 24/03/2026 | 489 | 519 | 489 | 16,908 |
| 23/03/2026 | 526 | 540 | 475 | 243,580 |
| 20/03/2026 | 510 | 515 | 485 | 333,228 |
| 19/03/2026 | 475 | 529 | 471 | 123,977 |
| 18/03/2026 | 501 | 517 | 490 | 123,662 |
| 17/03/2026 | 504 | 523 | 489 | 123,860 |
| 16/03/2026 | 513 | 529 | 499 | 45,427 |
| 13/03/2026 | 530 | 539 | 485 | 3,999,316 |
| 12/03/2026 | 504 | 531 | 491 | 353,913 |
| 11/03/2026 | 552 | 552 | 510 | 1,080,866 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 504 | -15 | -3.0 | 526 | 475 | 965,215 |
| 14 Days | 512 | -23 | -4.5 | 552 | 475 | 6,787,198 |
| 21 Days | 522 | -33 | -6.3 | 552 | 475 | 10,794,079 |
| 1 Month | 450 | 39 | 8.7 | 580 | 430 | 19,704,114 |
| 2 Months | 450 | 39 | 8.7 | 580 | 426 | 24,353,768 |
| 3 Months | 459 | 30 | 6.5 | 580 | 426 | 25,360,698 |
| 6 Months | 400 | 89 | 22.3 | 580 | 380 | 36,926,784 |
| 1 Year | 341 | 148 | 43.4 | 580 | 277 | 49,737,470 |
| 2 Years | 120 | 369 | 307.5 | 580 | 100 | 96,102,906 |
| 3 Years | 125 | 364 | 291.2 | 580 | 100 | 125,342,656 |
| 5 Years | 49 | 440 | 898.0 | 580 | 41 | 330,046,145 |
| 10 Years | 356 | 133 | 37.4 | 580 | 8 | 716,863,335 |
| Year-to-date | 438 | 51 | 11.6 | 580 | 426 | 25,302,230 |
