Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (17/04/2026 19:00)
Sale	575
Buy	570
Sell	598
Move	4
Move %	0.70
Volume	71761
Deals	16
Today's High	595
Today's Low	571

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:05	OCP	575	0
16:17	AT	575	847
16:17	AT	575	100
16:17	AT	588	7
16:17	AT	590	1,679
16:17	AT	591	162
16:15	AT	590	38,120
15:54	AT	576	65
15:44	AT	590	11,000
15:43	AT	590	880

Closing Prices (16/04/2026)
Close	571
High	598
Low	563
Volume	3764395
P/E Ratio	4.40

Share History
Date	Close	High	Low	Volume
16/04/2026	571	598	563	3,764,395
15/04/2026	582	595	569	86,867
14/04/2026	570	570	551	14,555,599
13/04/2026	551	580	549	17,771
10/04/2026	580	580	531	55,358
09/04/2026	565	580	551	112,882
08/04/2026	579	579	519	627,877
07/04/2026	525	535	505	151,712

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	565	6	1.1	582	551	18,592,872
14 Days	515	56	10.9	582	515	19,501,547
21 Days	519	52	10.0	582	500	20,165,689
1 Month	504	67	13.3	582	475	21,195,956
2 Months	429	142	33.1	582	428	41,660,930
3 Months	468	103	22.0	582	426	44,744,000
6 Months	452	119	26.3	582	426	51,440,716
1 Year	291	280	96.2	582	277	69,525,587
2 Years	109	462	423.9	582	100	114,021,869
3 Years	126	445	353.2	582	100	144,839,879
5 Years	55	516	938.2	582	41	342,696,355
10 Years	405	166	41.0	582	8	735,881,731
Year-to-date	438	133	30.4	582	426	45,532,971