| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (31/07/2026 19:00) | |
| Sale | 667 |
| Buy | 661 |
| Sell | 694 |
| Move | 5 |
| Move % | 0.76 |
| Volume | 348236 |
| Deals | 16 |
| Today's High | 686 |
| Today's Low | 659 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:01 | OCP | 667 | 0 |
| 16:17 | AT | 667 | 676 |
| 15:59 | AT | 670 | 194,256 |
| 13:48 | AT | 686 | 2,500 |
| 13:48 | AT | 685 | 1,730 |
| 11:18 | AT | 659 | 1,950 |
| 11:18 | AT | 661 | 13,279 |
| 11:17 | AT | 662 | 14,427 |
| 10:09 | AT | 662 | 20 |
| 09:46 | AT | 663 | 1,840 |
| Closing Prices (30/07/2026) | |
| Close | 662 |
| High | 662 |
| Low | 662 |
| Volume | 1732 |
| P/E Ratio | 1.86 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 31/07/2026 | 667 | 686 | 659 | 348,236 |
| 30/07/2026 | 662 | 662 | 662 | 1,732 |
| 29/07/2026 | 668 | 687 | 668 | 50,419 |
| 28/07/2026 | 685 | 688 | 667 | 57,114 |
| 27/07/2026 | 688 | 690 | 672 | 105,852 |
| 24/07/2026 | 669 | 689 | 659 | 23,902 |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| 22/07/2026 | 672 | 680 | 641 | 138,338 |
| 21/07/2026 | 676 | 700 | 676 | 121,336 |
| 20/07/2026 | 700 | 704 | 696 | 349,516 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 685 | -23 | -3.4 | 688 | 662 | 260,206 |
| 14 Days | 704 | -42 | -6.0 | 704 | 662 | 1,269,774 |
| 21 Days | 687 | -25 | -3.6 | 712 | 662 | 3,200,966 |
| 1 Month | 650 | 12 | 1.9 | 712 | 650 | 5,752,013 |
| 2 Months | 669 | -7 | -1.1 | 712 | 616 | 7,966,589 |
| 3 Months | 642 | 20 | 3.1 | 720 | 612 | 13,035,849 |
| 6 Months | 438 | 224 | 51.1 | 720 | 428 | 59,274,708 |
| 1 Year | 390 | 272 | 69.7 | 720 | 361 | 77,135,823 |
| 2 Years | 270 | 392 | 145.2 | 720 | 270 | 100,453,972 |
| 3 Years | 140 | 522 | 372.9 | 720 | 100 | 149,094,102 |
| 5 Years | 47 | 615 | 1,308.5 | 720 | 44 | 304,606,759 |
| 10 Years | 400 | 262 | 65.5 | 720 | 8 | 740,882,341 |
| Year-to-date | 438 | 224 | 51.1 | 720 | 426 | 60,609,190 |
