| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (09/04/2026 11:38) | |
| Sale | 570 |
| Buy | 551 |
| Sell | 570 |
| Move | -9 |
| Move % | -1.55 |
| Volume | 3046 |
| Deals | 3 |
| Today's High | 580 |
| Today's Low | 551 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:10 | AT | 570 | 2,446 |
| 10:04 | AT | 551 | 100 |
| 09:00 | AT | 580 | 500 |
| Closing Prices (08/04/2026) | |
| Close | 579 |
| High | 579 |
| Low | 519 |
| Volume | 627877 |
| P/E Ratio | 4.36 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/04/2026 | 579 | 579 | 519 | 627,877 |
| 07/04/2026 | 525 | 535 | 505 | 151,712 |
| 02/04/2026 | 515 | 516 | 515 | 129,086 |
| 01/04/2026 | 531 | 548 | 503 | 297,306 |
| 31/03/2026 | 522 | 524 | 501 | 214,768 |
| 30/03/2026 | 509 | 524 | 496 | 22,821 |
| 27/03/2026 | 500 | 500 | 500 | 30,330 |
| 26/03/2026 | 519 | 530 | 500 | 98,917 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 531 | 48 | 9.0 | 579 | 515 | 1,205,981 |
| 14 Days | 529 | 50 | 9.5 | 579 | 500 | 1,637,869 |
| 21 Days | 501 | 78 | 15.6 | 579 | 475 | 2,479,224 |
| 1 Month | 525 | 54 | 10.3 | 579 | 475 | 8,807,450 |
| 2 Months | 450 | 129 | 28.7 | 580 | 428 | 24,685,815 |
| 3 Months | 445 | 134 | 30.1 | 580 | 426 | 26,885,176 |
| 6 Months | 487 | 92 | 18.9 | 580 | 426 | 33,483,593 |
| 1 Year | 310 | 269 | 86.8 | 580 | 277 | 51,036,968 |
| 2 Years | 113 | 466 | 412.4 | 580 | 100 | 95,735,710 |
| 3 Years | 155 | 424 | 273.6 | 580 | 100 | 126,378,990 |
| 5 Years | 57 | 522 | 915.8 | 580 | 41 | 326,605,133 |
| 10 Years | 370 | 209 | 56.5 | 580 | 8 | 718,116,549 |
| Year-to-date | 438 | 141 | 32.2 | 580 | 426 | 26,940,099 |
