| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (25/05/2026 13:44) | |
| Sale | 713 |
| Buy | 702 |
| Sell | 713 |
| Move | -2 |
| Move % | -0.28 |
| Volume | 21166 |
| Deals | 17 |
| Today's High | 715 |
| Today's Low | 701 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 12:49 | AT | 713 | 2 |
| 12:44 | AT | 702 | 365 |
| 12:44 | AT | 701 | 9,635 |
| 12:22 | AT | 713 | 73 |
| 12:22 | AT | 710 | 1,727 |
| 11:57 | AT | 710 | 1 |
| 11:57 | AT | 702 | 2,787 |
| 11:57 | AT | 701 | 888 |
| 11:57 | AT | 705 | 580 |
| 11:48 | AT | 714 | 1,189 |
| Closing Prices (22/05/2026) | |
| Close | 715 |
| High | 719 |
| Low | 700 |
| Volume | 38393 |
| P/E Ratio | 5.46 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| 13/05/2026 | 673 | 680 | 664 | 146,898 |
| 12/05/2026 | 661 | 669 | 644 | 13,022 |
| 11/05/2026 | 661 | 669 | 645 | 220,643 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 720 | -5 | -0.7 | 720 | 709 | 1,686,896 |
| 14 Days | 654 | 61 | 9.3 | 720 | 654 | 2,478,430 |
| 21 Days | 642 | 73 | 11.4 | 720 | 612 | 4,280,603 |
| 1 Month | 650 | 65 | 10.0 | 720 | 612 | 4,921,170 |
| 2 Months | 529 | 186 | 35.2 | 720 | 500 | 26,551,714 |
| 3 Months | 449 | 266 | 59.2 | 720 | 430 | 44,161,964 |
| 6 Months | 471 | 244 | 51.8 | 720 | 426 | 52,955,208 |
| 1 Year | 450 | 265 | 58.9 | 720 | 361 | 72,632,854 |
| 2 Years | 110 | 605 | 550.0 | 720 | 105 | 117,207,109 |
| 3 Years | 126 | 589 | 467.5 | 720 | 100 | 149,644,267 |
| 5 Years | 47 | 668 | 1,421.3 | 720 | 41 | 318,364,571 |
| 10 Years | 405 | 310 | 76.5 | 720 | 8 | 738,037,322 |
| Year-to-date | 438 | 277 | 63.2 | 720 | 426 | 51,853,944 |
