| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (17/08/2026 19:00) | |
| Sale | 612 |
| Buy | 612 |
| Sell | 645 |
| Move | -41 |
| Move % | -6.28 |
| Volume | 36167 |
| Deals | 5 |
| Today's High | 649 |
| Today's Low | 612 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:14 | OCP | 612 | 0 |
| 17:00 | AT | 612 | 275 |
| 16:10 | AT | 615 | 552 |
| 13:58 | AT | 630 | 2,000 |
| 10:14 | AT | 649 | 340 |
| Closing Prices (14/08/2026) | |
| Close | 653 |
| High | 654 |
| Low | 595 |
| Volume | 18902 |
| P/E Ratio | 1.70 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 14/08/2026 | 653 | 654 | 595 | 18,902 |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| 07/08/2026 | 644 | 668 | 632 | 11,013 |
| 06/08/2026 | 625 | 649 | 625 | 108,178 |
| 05/08/2026 | 634 | 634 | 630 | 2,094 |
| 04/08/2026 | 636 | 640 | 626 | 7,663 |
| 03/08/2026 | 655 | 680 | 655 | 50,986 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 644 | 9 | 1.4 | 653 | 619 | 125,616 |
| 14 Days | 667 | -14 | -2.1 | 667 | 619 | 642,773 |
| 21 Days | 669 | -16 | -2.4 | 688 | 619 | 881,792 |
| 1 Month | 704 | -51 | -7.2 | 704 | 619 | 1,707,626 |
| 2 Months | 659 | -6 | -0.9 | 712 | 616 | 7,054,370 |
| 3 Months | 709 | -56 | -7.9 | 720 | 616 | 9,963,119 |
| 6 Months | 430 | 223 | 51.9 | 720 | 428 | 56,942,887 |
| 1 Year | 400 | 253 | 63.3 | 720 | 361 | 76,355,344 |
| 2 Years | 275 | 378 | 137.5 | 720 | 275 | 98,751,410 |
| 3 Years | 126 | 527 | 418.3 | 720 | 100 | 145,734,800 |
| 5 Years | 48 | 605 | 1,260.4 | 720 | 44 | 282,188,751 |
| 10 Years | 420 | 233 | 55.5 | 720 | 8 | 740,064,330 |
| Year-to-date | 438 | 215 | 49.1 | 720 | 426 | 61,251,963 |
