Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (21/04/2026 18:40)
Sale	589
Buy	587
Sell	599
Move	-11
Move %	-1.83
Volume	25075
Deals	18
Today's High	599
Today's Low	571

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	589	0
16:49	AT	589	8
16:36	AT	599	1,165
15:24	AT	599	100
15:23	AT	588	63
14:06	AT	599	900
13:22	AT	590	9,086
13:22	AT	599	13
13:22	AT	597	1
12:56	AT	590	887

Closing Prices (20/04/2026)
Close	600
High	600
Low	572
Volume	156037
P/E Ratio	4.51

Share History
Date	Close	High	Low	Volume
20/04/2026	600	600	572	156,037
17/04/2026	575	595	571	71,761
16/04/2026	571	598	563	3,764,395
15/04/2026	582	595	569	86,867
14/04/2026	570	570	551	14,555,599
13/04/2026	551	580	549	17,771
10/04/2026	580	580	531	55,358
09/04/2026	565	580	551	112,882
08/04/2026	579	579	519	627,877
07/04/2026	525	535	505	151,712

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	551	49	8.9	600	551	18,652,430
14 Days	515	85	16.5	600	515	19,729,345
21 Days	509	91	17.9	600	509	20,264,240
1 Month	510	90	17.7	600	489	21,052,255
2 Months	428	172	40.2	600	428	41,077,460
3 Months	440	160	36.4	600	426	44,887,074
6 Months	525	75	14.3	600	426	50,543,223
1 Year	300	300	100.0	600	277	69,598,353
2 Years	107	493	460.8	600	104	113,951,805
3 Years	130	470	361.5	600	100	144,907,208
5 Years	52	548	1,053.9	600	41	338,931,240
10 Years	450	150	33.3	600	8	734,166,914
Year-to-date	438	162	37.0	600	426	45,760,769