| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (20/05/2026 19:00) | |
| Sale | 717 |
| Buy | 688 |
| Sell | 735 |
| Move | 7 |
| Move % | 0.99 |
| Volume | 38145 |
| Deals | 26 |
| Today's High | 720 |
| Today's Low | 700 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:12 | OCP | 717 | 0 |
| 17:00 | AT | 717 | 150 |
| 15:56 | AT | 710 | 100 |
| 15:55 | AT | 700 | 212 |
| 15:51 | AT | 710 | 1 |
| 15:48 | AT | 704 | 800 |
| 12:23 | AT | 710 | 100 |
| 12:15 | AT | 701 | 1,263 |
| 12:15 | AT | 710 | 100 |
| 11:51 | AT | 702 | 82 |
| Closing Prices (19/05/2026) | |
| Close | 710 |
| High | 734 |
| Low | 698 |
| Volume | 165411 |
| P/E Ratio | 5.49 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| 13/05/2026 | 673 | 680 | 664 | 146,898 |
| 12/05/2026 | 661 | 669 | 644 | 13,022 |
| 11/05/2026 | 661 | 669 | 645 | 220,643 |
| 08/05/2026 | 654 | 658 | 650 | 19,715 |
| 07/05/2026 | 640 | 644 | 612 | 355,770 |
| 06/05/2026 | 612 | 659 | 601 | 230,077 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 661 | 49 | 7.4 | 720 | 661 | 2,077,714 |
| 14 Days | 645 | 65 | 10.1 | 720 | 612 | 3,976,159 |
| 21 Days | 640 | 70 | 10.9 | 720 | 612 | 4,347,328 |
| 1 Month | 575 | 135 | 23.5 | 720 | 575 | 6,160,615 |
| 2 Months | 510 | 200 | 39.2 | 720 | 489 | 26,985,072 |
| 3 Months | 430 | 280 | 65.1 | 720 | 428 | 47,280,623 |
| 6 Months | 467 | 243 | 52.0 | 720 | 426 | 53,065,875 |
| 1 Year | 330 | 380 | 115.2 | 720 | 330 | 74,440,290 |
| 2 Years | 113 | 597 | 528.3 | 720 | 104 | 117,159,330 |
| 3 Years | 105 | 605 | 576.2 | 720 | 100 | 149,746,517 |
| 5 Years | 48 | 662 | 1,379.2 | 720 | 41 | 327,419,436 |
| 10 Years | 410 | 300 | 73.2 | 720 | 8 | 738,050,909 |
| Year-to-date | 438 | 272 | 62.1 | 720 | 426 | 51,693,586 |
