| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (11/06/2026 13:59) | |
| Sale | 642 |
| Buy | 642 |
| Sell | 649 |
| Move | -28 |
| Move % | -4.18 |
| Volume | 65003 |
| Deals | 7 |
| Today's High | 653 |
| Today's Low | 642 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:40 | AT | 642 | 4,000 |
| 13:29 | AT | 646 | 6,603 |
| 11:04 | AT | 646 | 13,397 |
| 11:04 | AT | 652 | 24,010 |
| 11:04 | AT | 653 | 4,938 |
| 10:57 | AT | 653 | 9,000 |
| Closing Prices (10/06/2026) | |
| Close | 670 |
| High | 670 |
| Low | 658 |
| Volume | 24475 |
| P/E Ratio | 1.79 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/06/2026 | 670 | 670 | 658 | 24,475 |
| 09/06/2026 | 658 | 679 | 652 | 160,993 |
| 08/06/2026 | 688 | 688 | 661 | 6,020 |
| 05/06/2026 | 678 | 694 | 678 | 102,186 |
| 04/06/2026 | 693 | 693 | 679 | 95,991 |
| 03/06/2026 | 670 | 670 | 613 | 164,474 |
| 02/06/2026 | 650 | 654 | 640 | 11,562 |
| 01/06/2026 | 650 | 655 | 613 | 231,832 |
| 29/05/2026 | 669 | 695 | 620 | 329,618 |
| 28/05/2026 | 690 | 709 | 675 | 120,005 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 670 | 0 | 0.0 | 693 | 658 | 554,139 |
| 14 Days | 690 | -20 | -2.9 | 693 | 650 | 1,261,847 |
| 21 Days | 717 | -47 | -6.6 | 720 | 650 | 2,076,166 |
| 1 Month | 661 | 9 | 1.4 | 720 | 650 | 4,374,523 |
| 2 Months | 580 | 90 | 15.5 | 720 | 551 | 26,716,771 |
| 3 Months | 504 | 166 | 32.9 | 720 | 475 | 33,831,393 |
| 6 Months | 450 | 220 | 48.9 | 720 | 426 | 53,986,905 |
| 1 Year | 380 | 290 | 76.3 | 720 | 361 | 72,359,571 |
| 2 Years | 115 | 555 | 482.6 | 720 | 110 | 116,088,871 |
| 3 Years | 140 | 530 | 378.6 | 720 | 100 | 148,431,399 |
| 5 Years | 44 | 626 | 1,422.7 | 720 | 42 | 312,270,571 |
| 10 Years | 415 | 255 | 61.5 | 720 | 8 | 739,678,739 |
| Year-to-date | 438 | 232 | 53.0 | 720 | 426 | 53,769,752 |
