| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (10/02/2026 19:14) | |
| Sale | 429 |
| Buy | 425 |
| Sell | 450 |
| Move | -13 |
| Move % | -2.94 |
| Volume | 211599 |
| Deals | 13 |
| Today's High | 436 |
| Today's Low | 425 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 429 | 0 |
| 16:35 | AT | 429 | 2 |
| 16:09 | AT | 429 | 7 |
| 15:42 | AT | 425 | 332 |
| 15:09 | AT | 425 | 12,128 |
| 15:09 | AT | 426 | 868 |
| 15:01 | AT | 426 | 112,000 |
| 14:50 | AT | 430 | 2,262 |
| 14:35 | AT | 436 | 8,450 |
| 14:35 | AT | 431 | 1,100 |
| Closing Prices (09/02/2026) | |
| Close | 442 |
| High | 450 |
| Low | 435 |
| Volume | 25060 |
| P/E Ratio | 3.28 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 10/02/2026 | 429 | 436 | 425 | 211,599 |
| 09/02/2026 | 442 | 450 | 435 | 25,060 |
| 06/02/2026 | 450 | 450 | 425 | 1,331,201 |
| 05/02/2026 | 436 | 444 | 431 | 111,326 |
| 04/02/2026 | 439 | 440 | 433 | 63,513 |
| 03/02/2026 | 431 | 445 | 431 | 95,130 |
| 02/02/2026 | 439 | 439 | 423 | 609,282 |
| 30/01/2026 | 438 | 438 | 423 | 40,551 |
| 29/01/2026 | 439 | 439 | 424 | 14,200 |
| 28/01/2026 | 440 | 450 | 440 | 10,012 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 439 | 3 | 0.7 | 450 | 431 | 2,235,512 |
| 14 Days | 426 | 16 | 3.8 | 450 | 426 | 2,608,870 |
| 21 Days | 444 | -2 | -0.5 | 450 | 426 | 2,764,803 |
| 1 Month | 445 | -3 | -0.7 | 468 | 426 | 3,461,575 |
| 2 Months | 450 | -8 | -1.8 | 476 | 426 | 3,854,415 |
| 3 Months | 475 | -33 | -7.0 | 485 | 426 | 5,882,706 |
| 6 Months | 400 | 42 | 10.5 | 525 | 361 | 19,528,601 |
| 1 Year | 385 | 57 | 14.8 | 525 | 277 | 30,141,870 |
| 2 Years | 125 | 317 | 253.6 | 525 | 100 | 78,352,570 |
| 3 Years | 165 | 277 | 167.9 | 525 | 100 | 107,154,068 |
| 5 Years | 25 | 417 | 1,668.0 | 525 | 24 | 334,973,850 |
| 10 Years | 365 | 77 | 21.1 | 525 | 8 | 699,055,889 |
| Year-to-date | 438 | 4 | 0.9 | 468 | 426 | 3,610,545 |
