| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (06/08/2026 16:07) | |
| Sale | 640 |
| Buy | 626 |
| Sell | 639 |
| Move | 6 |
| Move % | 0.95 |
| Volume | 49306 |
| Deals | 10 |
| Today's High | 649 |
| Today's Low | 634 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 15:40 | AT | 634 | 19,906 |
| 15:40 | AT | 640 | 532 |
| 15:00 | AT | 634 | 398 |
| 10:34 | AT | 634 | 4,832 |
| 10:12 | AT | 649 | 1 |
| 09:41 | AT | 649 | 810 |
| 09:00 | AT | 635 | 1,563 |
| 09:00 | AT | 634 | 1,568 |
| Closing Prices (05/08/2026) | |
| Close | 634 |
| High | 634 |
| Low | 630 |
| Volume | 2094 |
| P/E Ratio | 1.78 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 05/08/2026 | 634 | 634 | 630 | 2,094 |
| 04/08/2026 | 636 | 640 | 626 | 7,663 |
| 03/08/2026 | 655 | 680 | 655 | 50,986 |
| 31/07/2026 | 667 | 686 | 659 | 348,236 |
| 30/07/2026 | 662 | 662 | 662 | 1,732 |
| 29/07/2026 | 668 | 687 | 668 | 50,419 |
| 28/07/2026 | 685 | 688 | 667 | 57,114 |
| 27/07/2026 | 688 | 690 | 672 | 105,852 |
| 24/07/2026 | 669 | 689 | 659 | 23,902 |
| 23/07/2026 | 685 | 687 | 665 | 21,187 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 668 | -34 | -5.1 | 668 | 634 | 461,130 |
| 14 Days | 672 | -38 | -5.7 | 688 | 634 | 807,523 |
| 21 Days | 704 | -70 | -9.9 | 704 | 634 | 3,214,136 |
| 1 Month | 675 | -41 | -6.1 | 712 | 634 | 4,111,203 |
| 2 Months | 678 | -44 | -6.5 | 712 | 616 | 7,542,091 |
| 3 Months | 640 | -6 | -0.9 | 720 | 616 | 11,998,425 |
| 6 Months | 450 | 184 | 40.9 | 720 | 428 | 58,763,885 |
| 1 Year | 404 | 230 | 56.9 | 720 | 361 | 77,342,728 |
| 2 Years | 270 | 364 | 134.8 | 720 | 270 | 99,767,363 |
| 3 Years | 133 | 501 | 376.7 | 720 | 100 | 148,867,207 |
| 5 Years | 47 | 587 | 1,248.9 | 720 | 44 | 286,021,751 |
| 10 Years | 400 | 234 | 58.5 | 720 | 8 | 741,032,443 |
| Year-to-date | 438 | 196 | 44.8 | 720 | 426 | 61,018,169 |
