| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (01/09/2026 14:17) | |
| Sale | 600 |
| Buy | 595 |
| Sell | 600 |
| Move | 9 |
| Move % | 1.52 |
| Volume | 31879 |
| Deals | 7 |
| Today's High | 600 |
| Today's Low | 582 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 13:46 | AT | 600 | 87 |
| 13:26 | AT | 600 | 10,750 |
| 12:05 | AT | 582 | 1,792 |
| 10:57 | AT | 600 | 10,087 |
| 10:52 | AT | 600 | 87 |
| Closing Prices (31/08/2026) | |
| Close | 591 |
| High | 600 |
| Low | 587 |
| Volume | 28100 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 31/08/2026 | 591 | 600 | 587 | 28,100 |
| 28/08/2026 | 600 | 601 | 586 | 129,738 |
| 27/08/2026 | 583 | 604 | 583 | 55,910 |
| 26/08/2026 | 612 | 613 | 612 | 43,221 |
| 25/08/2026 | 610 | 679 | 599 | 100,556 |
| 24/08/2026 | 600 | 600 | 597 | 256,322 |
| 21/08/2026 | 596 | 614 | 592 | 106,783 |
| 20/08/2026 | 605 | 615 | 599 | 30,200 |
| 19/08/2026 | 585 | 619 | 585 | 828,579 |
| 18/08/2026 | 586 | 615 | 585 | 333,211 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 600 | -9 | -1.5 | 612 | 583 | 613,847 |
| 14 Days | 612 | -21 | -3.4 | 612 | 583 | 1,948,787 |
| 21 Days | 644 | -53 | -8.2 | 653 | 583 | 2,074,403 |
| 1 Month | 667 | -76 | -11.4 | 667 | 583 | 2,591,560 |
| 2 Months | 670 | -79 | -11.8 | 712 | 583 | 7,773,466 |
| 3 Months | 650 | -59 | -9.1 | 712 | 583 | 9,996,699 |
| 6 Months | 519 | 72 | 13.9 | 720 | 475 | 48,448,233 |
| 1 Year | 384 | 207 | 53.9 | 720 | 361 | 77,803,796 |
| 2 Years | 321 | 270 | 84.1 | 720 | 277 | 99,996,586 |
| 3 Years | 125 | 466 | 372.8 | 720 | 100 | 147,195,471 |
| 5 Years | 47 | 544 | 1,157.5 | 720 | 44 | 281,941,454 |
| 10 Years | 438 | 153 | 34.9 | 720 | 8 | 741,714,554 |
| Year-to-date | 438 | 153 | 34.9 | 720 | 426 | 63,200,750 |
