Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (02/10/2026 19:00)
Sale	585
Buy	585
Sell	590
Move	-16
Move %	-2.66
Volume	143987
Deals	35
Today's High	615
Today's Low	585

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	585	0
17:00	AT	585	23
16:44	AT	590	24
16:18	AT	590	6,791
16:17	AT	590	8,791
16:15	AT	585	1,000
15:59	AT	585	500
15:10	AT	590	2,625
15:07	AT	591	1,390
15:04	AT	590	1,557

Closing Prices (01/10/2026)
Close	601
High	610
Low	590
Volume	40898
P/E Ratio	1.63

Share History
Date	Close	High	Low	Volume
02/10/2026	585	615	585	143,987
01/10/2026	601	610	590	40,898
30/09/2026	600	605	590	28,633
29/09/2026	610	610	594	98,726
28/09/2026	600	619	579	45,815
25/09/2026	596	600	595	30,560
23/09/2026	600	600	590	10,048
22/09/2026	620	620	590	83,520
21/09/2026	591	611	590	179,258

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	600	1	0.2	610	596	254,680
14 Days	625	-24	-3.8	625	591	734,406
21 Days	619	-18	-2.9	625	560	944,260
1 Month	585	16	2.7	625	560	1,441,651
2 Months	667	-66	-9.9	667	560	4,033,211
3 Months	650	-49	-7.5	712	560	7,768,112
6 Months	515	86	16.7	720	515	38,610,977
1 Year	410	191	46.6	720	410	74,951,585
2 Years	490	111	22.7	720	277	97,561,597
3 Years	134	467	348.5	720	100	146,480,517
5 Years	47	554	1,178.7	720	44	282,387,256
10 Years	460	141	30.7	720	8	737,490,763
Year-to-date	438	163	37.2	720	426	64,642,401