| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (01/10/2026 19:00) | |
| Sale | 601 |
| Buy | 590 |
| Sell | 620 |
| Move | 1 |
| Move % | 0.17 |
| Volume | 40898 |
| Deals | 8 |
| Today's High | 610 |
| Today's Low | 590 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:04 | OCP | 601 | 0 |
| 16:05 | AT | 601 | 118 |
| 15:14 | AT | 601 | 123 |
| 15:14 | AT | 610 | 4,944 |
| 15:14 | AT | 609 | 25,056 |
| 15:14 | AT | 600 | 5,000 |
| 15:11 | AT | 590 | 6 |
| Closing Prices (30/09/2026) | |
| Close | 600 |
| High | 605 |
| Low | 590 |
| Volume | 28633 |
| P/E Ratio | 1.67 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 30/09/2026 | 600 | 605 | 590 | 28,633 |
| 29/09/2026 | 610 | 610 | 594 | 98,726 |
| 28/09/2026 | 600 | 619 | 579 | 45,815 |
| 25/09/2026 | 596 | 600 | 595 | 30,560 |
| 23/09/2026 | 600 | 600 | 590 | 10,048 |
| 22/09/2026 | 620 | 620 | 590 | 83,520 |
| 21/09/2026 | 591 | 611 | 590 | 179,258 |
| 18/09/2026 | 618 | 618 | 600 | 69,582 |
| 17/09/2026 | 625 | 626 | 571 | 147,366 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 600 | 0 | 0.0 | 610 | 596 | 213,782 |
| 14 Days | 584 | 16 | 2.7 | 625 | 584 | 747,449 |
| 21 Days | 576 | 24 | 4.2 | 625 | 560 | 1,021,218 |
| 1 Month | 591 | 9 | 1.5 | 625 | 560 | 1,428,853 |
| 2 Months | 667 | -67 | -10.0 | 667 | 560 | 3,992,313 |
| 3 Months | 670 | -70 | -10.5 | 712 | 560 | 9,174,219 |
| 6 Months | 515 | 85 | 16.5 | 720 | 515 | 38,570,079 |
| 1 Year | 400 | 200 | 50.0 | 720 | 400 | 74,959,838 |
| 2 Years | 494 | 106 | 21.5 | 720 | 277 | 97,546,943 |
| 3 Years | 134 | 466 | 347.8 | 720 | 100 | 146,564,630 |
| 5 Years | 47 | 553 | 1,176.6 | 720 | 44 | 282,346,358 |
| 10 Years | 460 | 140 | 30.4 | 720 | 8 | 737,631,530 |
| Year-to-date | 438 | 162 | 37.0 | 720 | 426 | 64,601,503 |
