Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (29/04/2026 19:00)
Sale	648
Buy	638
Sell	650
Move	8
Move %	1.25
Volume	84449
Deals	15
Today's High	650
Today's Low	638

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:01	OCP	648	0
15:05	AT	648	399
14:05	AT	639	690
12:18	AT	642	720
12:18	AT	638	25,000
12:18	AT	644	116
11:33	AT	648	3,000
10:56	AT	643	596
09:32	AT	650	9,450
09:01	AT	640	200

Closing Prices (28/04/2026)
Close	640
High	668
Low	591
Volume	142634
P/E Ratio	4.96

Share History
Date	Close	High	Low	Volume
29/04/2026	648	650	638	84,449
28/04/2026	640	668	591	142,634
24/04/2026	650	667	635	413,484
23/04/2026	647	672	630	386,938
22/04/2026	625	650	599	759,992
21/04/2026	589	599	571	25,075
20/04/2026	600	600	572	156,037
17/04/2026	575	595	571	71,761
16/04/2026	571	598	563	3,764,395

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	589	51	8.7	650	589	1,728,123
14 Days	570	70	12.3	650	570	20,362,782
21 Days	525	115	21.9	650	525	21,328,382
1 Month	500	140	28.0	650	500	22,022,693
2 Months	580	60	10.3	650	475	38,089,223
3 Months	440	200	45.5	650	428	46,178,622
6 Months	500	140	28.0	650	426	51,342,234
1 Year	299	341	114.1	650	285	71,156,044
2 Years	125	515	412.0	650	104	115,423,294
3 Years	140	500	357.1	650	100	146,541,928
5 Years	54	586	1,085.2	650	41	338,744,296
10 Years	435	205	47.1	650	8	735,443,644
Year-to-date	438	202	46.1	650	426	47,488,892