| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (14/08/2026 11:43) | |
| Sale | 595 |
| Buy | 596 |
| Sell | 652 |
| Move | -24 |
| Move % | -3.88 |
| Volume | 16902 |
| Deals | 5 |
| Today's High | 654 |
| Today's Low | 595 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 11:05 | AT | 595 | 1 |
| 10:20 | AT | 654 | 1,000 |
| 10:11 | AT | 620 | 15,000 |
| 09:29 | AT | 595 | 900 |
| 09:29 | AT | 595 | 1 |
| Closing Prices (13/08/2026) | |
| Close | 619 |
| High | 630 |
| Low | 619 |
| Volume | 52882 |
| P/E Ratio | 1.66 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 13/08/2026 | 619 | 630 | 619 | 52,882 |
| 12/08/2026 | 631 | 631 | 631 | 5,769 |
| 11/08/2026 | 631 | 655 | 631 | 37,050 |
| 07/08/2026 | 644 | 668 | 632 | 11,013 |
| 06/08/2026 | 625 | 649 | 625 | 108,178 |
| 05/08/2026 | 634 | 634 | 630 | 2,094 |
| 04/08/2026 | 636 | 640 | 626 | 7,663 |
| 03/08/2026 | 655 | 680 | 655 | 50,986 |
| 31/07/2026 | 667 | 686 | 659 | 348,236 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 625 | -6 | -1.0 | 644 | 619 | 214,892 |
| 14 Days | 662 | -43 | -6.5 | 667 | 619 | 625,603 |
| 21 Days | 685 | -66 | -9.6 | 688 | 619 | 884,077 |
| 1 Month | 700 | -81 | -11.6 | 704 | 619 | 3,526,900 |
| 2 Months | 655 | -36 | -5.5 | 712 | 616 | 7,398,299 |
| 3 Months | 720 | -101 | -14.0 | 720 | 616 | 11,066,013 |
| 6 Months | 429 | 190 | 44.3 | 720 | 428 | 57,361,020 |
| 1 Year | 400 | 219 | 54.8 | 720 | 361 | 77,151,117 |
| 2 Years | 291 | 328 | 112.7 | 720 | 275 | 99,682,672 |
| 3 Years | 126 | 493 | 391.3 | 720 | 100 | 148,308,869 |
| 5 Years | 46 | 573 | 1,245.7 | 720 | 44 | 285,164,435 |
| 10 Years | 410 | 209 | 51.0 | 720 | 8 | 740,311,280 |
| Year-to-date | 438 | 181 | 41.3 | 720 | 426 | 61,233,061 |
