Stefanutti - Share Performance

Share Performance

General Share Information
Code	SSK
Short Name	STEFSTOCK
Long Name	STEFANUTTI STOCKS HLD LD
JSE Sector	Construction

Chart Options: Simple Moving Average (20)

Delayed Prices (06/02/2026 19:14)
Sale	450
Buy	426
Sell	450
Move	14
Move %	3.21
Volume	1331201
Deals	29
Today's High	450
Today's Low	425

Last 10 Trades of the Day
Time	PDT	Sale	Volume
17:07	OCP	450	0
17:00	AT	450	10,000
16:48	AT	449	1
15:52	AT	441	20,422
15:51	AT	441	738,153
15:51	AT	441	20,847
15:51	AT	440	35,000
15:49	AT	436	12
15:49	AT	437	50,000
15:46	AT	434	65,000

Closing Prices (05/02/2026)
Close	436
High	444
Low	431
Volume	111326
P/E Ratio	3.44

Share History
Date	Close	High	Low	Volume
06/02/2026	450	450	425	1,331,201
05/02/2026	436	444	431	111,326
04/02/2026	439	440	433	63,513
03/02/2026	431	445	431	95,130
02/02/2026	439	439	423	609,282
30/01/2026	438	438	423	40,551
29/01/2026	439	439	424	14,200
28/01/2026	440	450	440	10,012
27/01/2026	450	450	420	290,511
26/01/2026	426	454	423	18,084

Share Performance
Period	Close	Move	Move %	High	Low	Volume
7 Days	439	-3	-0.7	439	431	934,002
14 Days	449	-13	-2.9	450	426	1,352,945
21 Days	437	-1	-0.2	468	426	1,501,445
1 Month	440	-4	-0.9	468	426	2,240,362
2 Months	480	-44	-9.2	480	426	2,695,934
3 Months	480	-44	-9.2	485	426	4,740,884
6 Months	404	32	7.9	525	361	18,402,589
1 Year	396	40	10.1	525	277	28,846,426
2 Years	122	314	257.4	525	100	77,177,922
3 Years	160	276	172.5	525	100	106,448,384
5 Years	27	409	1,514.8	525	24	333,933,218
10 Years	374	62	16.6	525	8	697,761,052
Year-to-date	438	-2	-0.5	468	426	2,254,284