| General Share Information | ||
| Code | SSK | |
| Short Name | STEFSTOCK | |
| Long Name | STEFANUTTI STOCKS HLD LD | |
| JSE Sector | Construction | |
Chart Options:
| Delayed Prices (26/05/2026 15:26) | |
| Sale | 700 |
| Buy | 699 |
| Sell | 713 |
| Move | -12 |
| Move % | -1.69 |
| Volume | 522456 |
| Deals | 83 |
| Today's High | 715 |
| Today's Low | 689 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 14:38 | AT | 700 | 4,023 |
| 14:18 | AT | 700 | 20,252 |
| 14:18 | AT | 700 | 3,975 |
| 13:30 | AT | 711 | 12,500 |
| 13:22 | AT | 700 | 19,070 |
| 13:17 | AT | 702 | 140 |
| 13:17 | AT | 700 | 7,555 |
| 13:17 | AT | 701 | 35,000 |
| 13:10 | AT | 700 | 100 |
| 13:10 | AT | 709 | 88 |
| Closing Prices (25/05/2026) | |
| Close | 712 |
| High | 715 |
| Low | 700 |
| Volume | 54406 |
| P/E Ratio | 5.36 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 25/05/2026 | 712 | 715 | 700 | 54,406 |
| 22/05/2026 | 715 | 719 | 700 | 38,393 |
| 21/05/2026 | 720 | 734 | 700 | 83,820 |
| 20/05/2026 | 717 | 720 | 700 | 38,145 |
| 19/05/2026 | 710 | 734 | 698 | 165,411 |
| 18/05/2026 | 709 | 735 | 700 | 239,331 |
| 15/05/2026 | 720 | 780 | 661 | 1,121,796 |
| 14/05/2026 | 680 | 699 | 673 | 391,256 |
| 13/05/2026 | 673 | 680 | 664 | 146,898 |
| 12/05/2026 | 661 | 669 | 644 | 13,022 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 709 | 3 | 0.4 | 720 | 709 | 619,506 |
| 14 Days | 661 | 51 | 7.7 | 720 | 661 | 2,513,121 |
| 21 Days | 640 | 72 | 11.3 | 720 | 612 | 4,307,409 |
| 1 Month | 650 | 62 | 9.5 | 720 | 612 | 4,975,576 |
| 2 Months | 519 | 193 | 37.2 | 720 | 500 | 26,541,068 |
| 3 Months | 430 | 282 | 65.6 | 720 | 430 | 44,035,107 |
| 6 Months | 470 | 242 | 51.5 | 720 | 426 | 52,861,849 |
| 1 Year | 450 | 262 | 58.2 | 720 | 361 | 72,687,260 |
| 2 Years | 110 | 602 | 547.3 | 720 | 105 | 117,261,515 |
| 3 Years | 125 | 587 | 469.6 | 720 | 100 | 148,703,519 |
| 5 Years | 43 | 669 | 1,555.8 | 720 | 41 | 317,612,101 |
| 10 Years | 412 | 300 | 72.8 | 720 | 8 | 738,089,928 |
| Year-to-date | 438 | 274 | 62.6 | 720 | 426 | 51,908,350 |
