Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (30/06/2026 15:49)
Sale649
Buy640
Sell649
Move4
Move %0.62
Volume129837
Deals24
Today's High650
Today's Low638
Last 10 Trades of the Day
TimePDTSaleVolume
15:41AT649500
15:27AT64092
15:20AT6491,200
15:09AT6404,180
15:09AT6434,754
15:09AT6421,274
14:39AT6491,500
14:38AT64011,979
14:18AT649500
14:12AT640143
Closing Prices (29/06/2026)
Close645
High648
Low620
Volume465039
P/E Ratio1.81
 
Share History
DateCloseHighLowVolume
29/06/2026645648620465,039
26/06/202661661661572
25/06/20266286286134,731
24/06/20266296326151,589
23/06/202663063061219,458
22/06/20266356356139,950
19/06/20266396406391,009
18/06/202664265062184,525
17/06/202665967861473,211
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days635101.6645616500,839
14 Days646-1-0.2659616790,726
21 Days688-43-6.36886161,278,913
1 Month669-24-3.66936162,214,576
2 Months64230.57206127,283,836
3 Months52212323.672051529,337,827
6 Months43820747.372042654,857,177
1 Year40024561.372036172,468,132
2 Years188457243.1720188112,286,897
3 Years141504357.5720100146,449,751
5 Years475981,272.372042309,542,652
10 Years40024561.37208736,312,532
Year-to-date43820747.372042654,857,177