Share Performance

General Share Information
CodeSSK
Short NameSTEFSTOCK
Long NameSTEFANUTTI STOCKS HLD LD
JSE SectorConstruction
Chart Options:           
Delayed Prices (04/09/2026 19:00)
Sale610
Buy560
Sell612
Move35
Move %6.09
Volume110210
Deals29
Today's High612
Today's Low535
Last 10 Trades of the Day
TimePDTSaleVolume
17:10OCP6100
16:46AT6104,444
16:45AT610172
15:39AT6121
15:29AT5894
14:50AT5891,500
10:55AT6001
09:30AT5905,000
09:30AT590500
09:30AT59010,000
Closing Prices (03/09/2026)
Close575
High609
Low575
Volume125522
P/E Ratio1.70
 
Share History
DateCloseHighLowVolume
03/09/2026575609575125,522
02/09/202658860558255,908
01/09/202658560058276,085
31/08/202659160058728,100
28/08/2026600601586129,738
27/08/202658360458355,910
26/08/202661261361243,221
25/08/2026610679599100,556
24/08/2026600600597256,322
21/08/2026596614592106,783
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days583-8-1.4600575471,263
14 Days605-30-5.06125751,008,345
21 Days619-44-7.16535752,278,086
1 Month636-61-9.66535752,449,853
2 Months650-75-11.57125756,583,976
3 Months678-103-15.27125759,982,187
6 Months535407.572047545,727,393
1 Year37020555.472036177,958,630
2 Years32025579.7720277100,024,089
3 Years131444338.9720100147,431,986
5 Years475281,123.472044282,171,469
10 Years43014533.77208741,956,929
Year-to-date43813731.372042663,458,265