Wednesday, 18 February 2026 - 20:00
Charts
NEWS & VIEWS
MON, 16 FEB 2026
|
SUN, 15 FEB 2026
|
|
TUE, 10 FEB 2026
|
TUE, 10 FEB 2026
|
MON, 9 FEB 2026
| |
MON, 9 FEB 2026
|
MON, 9 FEB 2026
|
FRI, 6 FEB 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 122,517.32 | 3,107.28 | 2.60% | | JSE Top 40 | 17:06 | 114,336.87 | 3,044.06 | 2.74% | | JSE Resource 10 | 17:06 | 139,546.33 | 5,606.85 | 4.19% | | JSE Industrial 25 | 17:01 | 133,155.47 | 2,151.76 | 1.64% | | JSE Financial 15 | 17:00 | 27,237.57 | 571.66 | 2.14% | | JSE SAPI | 17:00 | 518.10 | 2.65 | 0.51% | | JSE Metals & Mining | 17:06 | 159,217.68 | 6,312.25 | 4.13% | | USD / ZAR | 20:00 | 16.0460 | 0.0068 | 0.04% | | BTC / USD | 20:00 | 67,145.00 | 20.2106 | 0.03% | | ETH / USD | 20:00 | 1,973.14 | 8.8503 | 0.45% | | GBP / ZAR | 20:00 | 21.6976 | -0.0564 | -0.26% | | EUR / ZAR | 20:00 | 18.9436 | -0.0645 | -0.34% | | AUD / ZAR | 20:00 | 11.3352 | -0.0238 | -0.21% | | USD / JPY | 20:00 | 154.5395 | 1.3304 | 0.87% | | EUR / USD | 20:00 | 1.1806 | -0.0045 | -0.38% | | GBP / USD | 20:00 | 1.3522 | -0.0041 | -0.30% | | Gold $ | 20:00 | 4,999.59 | 122.33 | 2.51% | | Gold R | 20:00 | 80,244.42 | 2,017.07 | 2.58% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:00 | 2,579,858.08 | 64,848.83 | 2.58% | | Brent Crude | 19:28 | 69.97 | 2.55 | 3.78% | | Silver $ | 20:00 | 78.21 | 4.75 | 6.47% | | Platinum $ | 20:00 | 2,112.40 | 94.10 | 4.66% | | Palladium $ | 20:00 | 1,759.00 | 77.90 | 4.63% | | DJ Futures | 18:56 | 49,856.00 | 244.00 | 0.49% | | DJ Ind | 18:54 | 49,859.10 | 325.91 | 0.66% | | SP 500 | 19:44 | 6,902.51 | 59.29 | 0.87% | | Nasdaq | 19:42 | 22,880.11 | 301.72 | 1.34% | | FTSE 100 | 18:42 | 10,686.18 | 130.01 | 1.23% | | DAX | 17:46 | 25,253.13 | 254.73 | 1.02% | | CAC40 | 18:37 | 8,429.03 | 67.57 | 0.81% | | Nikkei | 09:05 | 57,143.84 | 577.35 | 1.02% | | Shanghai | 13/02 | 4,086.60 | -47.41 | -1.15% | | Hang-Seng | 16/02 | 26,657.84 | 90.72 | 0.34% | | ASX All | 07:22 | 9,007.00 | 48.10 | 0.54% | | R2030 | 12/02 | 7.14 | 0.01 | 0.00% | | R209 | 12/02 | 8.11 | 0.01 | 0.00% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 18/02/2026 | 265 | 94 | 42 | 401 | 263,964,994 | R25,267,814,550 | 373015 | 4667420 | | 17/02/2026 | 243 | 189 | 33 | 465 | 266,669,022 | R19,328,826,976 | 303669 | 4463581 | | 16/02/2026 | 234 | 154 | 27 | 415 | 247,577,617 | R17,611,047,485 | 259892 | 4417412 | | 13/02/2026 | 86 | 267 | 31 | 384 | 245,467,539 | R25,664,462,175 | 353607 | 6249879 | | 12/02/2026 | 185 | 195 | 23 | 403 | 274,814,700 | R21,972,970,302 | 327033 | 5134503 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 114,336.87 | 3044.06 | 2.74% | | Industrial | 142,469.64 | 2331.44 | 1.66% | | Mid Cap | 119,318.52 | 2420.39 | 2.07% | | Small Cap | 112,316.13 | 1412.47 | 1.27% | | Resource 20 | 139,546.33 | 5606.85 | 4.19% | | Industrial 25 | 133,155.47 | 2151.76 | 1.64% | | Financial 15 | 27,237.57 | 571.66 | 2.14% | | Financial 30 | 147,476.78 | 2759.01 | 1.91% | | All Share | 122,517.32 | 3107.28 | 2.60% | | FTSE/JSE Energy | 25,352.91 | 229.16 | 0.91% | | FTSE/JSE Basic Materials | 97,175.56 | 3892.67 | 4.17% | | FTSE/JSE Chemicals | 7,865.37 | 250.10 | 3.28% | | FTSE/JSE Industrials | 37,076.84 | 746.42 | 2.05% | | FTSE/JSE Consumer Staples | 99,574.22 | 581.75 | 0.59% | | FTSE/JSE Health Care | 4,504.72 | 63.70 | 1.43% | | FTSE/JSE Beverages | 246.87 | -0.90 | -0.36% | | FTSE/JSE Food Producers | 10,282.48 | 161.78 | 1.60% | | FTSE/JSE Personal Goods | 3,370.93 | 28.53 | 0.85% | | FTSE/JSE Travel & Leisure | 3,505.21 | 42.78 | 1.24% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,766.66 | 9.23 | 0.53% | | FTSE/JSE SA Financials | 66,586.82 | 1288.33 | 1.97% | | FTSE/JSE Financials | 69,003.09 | 1496.67 | 2.22% | | FTSE/JSE Banks | 17,176.04 | 413.45 | 2.47% | | FTSE/JSE Life Insurance | 55,758.44 | 1074.52 | 1.96% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 56,256.52 | 1499.02 | 2.74% | | SHARIAH TOP40 | 7,021.43 | 255.51 | 3.78% | | FTSE/JSE SHARIAH ALL | 7,848.77 | 269.50 | 3.56% | | FTSE JSE Fledgling | 12,062.18 | -28.23 | -0.23% | | LARGE CAP | 128,045.16 | 3589.13 | 2.88% | | FTSE/JSE TOP 40 USD | 7,667.78 | 194.63 | 2.60% | | FTSE/JSE Alt X | 630.04 | -5.73 | -0.90% | | FTSE/JSE AFRICA ALTX 15 | 294.14 | -11.64 | -3.81% | | SA LISTED PROPERTY | 518.10 | 2.65 | 0.51% | | CAPPED PROPERTY | 374.96 | 2.03 | 0.54% | | RESOURCE | 76,163.51 | 3007.65 | 4.11% | | DIVIDEND PLUS | 318.94 | 6.72 | 2.15% | | FTSE/JSE RAFI 40 | 24,650.23 | 662.62 | 2.76% | | FTSE/JSE RAFI ALLSHARE | 22,064.24 | 559.14 | 2.60% | | Capped Top 40 | 58,186.08 | 1548.34 | 2.73% | | Capped All Share | 61,358.93 | 1555.34 | 2.60% | | CAPPED INDUSTRIAL 25 | 128,915.88 | 54068.76 | 72.24% | | All Share Style Value | 648.50 | 0.00 | 0.00% | | All Share Style Growth | 1,653.61 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,876.92 | 68.93 | 0.54% | | ALL SHARE NET TRI | 122,517.32 | 3107.28 | 2.60% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 6,200.43 | 51.31 | 0.83% | | FTSE/JSE Tobacco | 12,075.44 | 12.78 | 0.11% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | DRDGOLD | 18/02 | 10/03 | 16/03 | R 0.5000 | | PAN-AF | 18/02 | 10/03 | 17/03 | R 0.1200 | | CAXTON | 09/02 | 22/02 | 28/02 | R 1.0000 | | HUDACO | 09/02 | 24/02 | 02/03 | R 7.7000 | | BOWCALF | 04/02 | 24/03 | 30/03 | R 0.2900 |
|
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | BARWORLD 6%P | 19/12 | 24/02 | 02/03 | R 0.0570 | | HUDACO | 09/02 | 24/02 | 02/03 | R 7.7000 | | CAXTON | 29/01 | 24/02 | 02/03 | R 1.0000 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
