Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Tuesday, 22 July 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

THU, 10 JUL 2025

Stay Ahead of the Market with Sharenet’s Alpha Plus Portfolio

THU, 10 JUL 2025

SHARENET: June 2025 — Global Markets Smash Records: Can SA Dodge the Political Bouncer?

MON, 7 JUL 2025 Unlocking Opportunities with Private Credit	THU, 3 JUL 2025 How Trump is starting to shape the job market	THU, 3 JUL 2025 Investors mobilise for weeks of market whiplash from wild-card events
WED, 2 JUL 2025 Nvidia reclaimed market value pole position in June	MON, 30 JUN 2025 The 2025 Tax Filing Season Opens on 7 July	FRI, 20 JUN 2025 Blue Label’s Billion-Rand Breakout: Are You In?

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	99324.53	-329.25	-0.33%
JSE Top 40	17:05	91590.29	-409.39	-0.44%
JSE Resource 10	17:05	85037.84	144.61	0.17%
JSE Industrial 25	17:00	137807.24	-422.01	-0.31%
JSE Financial 15	17:00	21115.83	-217.22	-1.02%
JSE SAPI	17:00	416.95	1.59	0.38%
JSE Metals & Mining	17:00	92904.89	282.41	0.30%
USD / ZAR	19:59	17.5881	-0.1191	-0.67%
BTC / USD	20:00	119197.00	1394.38	1.17%
ETH / USD	19:59	3701.90	-64.78	-1.75%
GBP / ZAR	19:59	23.7851	0.0420	0.18%
EUR / ZAR	19:59	20.6594	0.0734	0.36%
AUD / ZAR	19:59	11.5189	-0.0030	-0.03%
USD / JPY	19:59	146.5565	-2.2765	-1.53%
EUR / USD	19:59	1.1746	0.0120	1.03%
GBP / USD	19:59	1.3523	0.0114	0.85%
Gold $	19:59	3429.40	81.14	2.42%
Gold R	19:59	60307.97	1020.13	1.72%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	1938901	32797	1.72%
Brent Crude	19:25	68.63	-0.58	-0.84%
Silver $	19:59	39.1905	0.2440	0.63%
Platinum $	19:59	1475.95	21.00	1.44%
Palladium $	19:59	1326.00	27.00	2.08%
DJ Futures	19:43	44637.00	90.00	0.20%
DJ Ind	19:41	44419.27	96.20	0.22%
SP 500	19:39	6304.40	-1.20	-0.02%
Nasdaq	19:37	20885.00	-89.17	-0.43%
FTSE 100	16:52	9017.54	4.55	0.05%
DAX	16:50	24010.57	-297.23	-1.22%
CAC40	17:42	7744.41	-53.81	-0.69%
Nikkei	09:05	39774.92	-44.19	-0.11%
Shanghai	08:54	3578.12	18.33	0.51%
Hang-Seng	09:58	25085.94	91.80	0.37%
ASX All	08:16	8677.20	9.00	0.10%
R186	17:30	7.74	-0.01	-0.19%
R209	17:30	10.14	-0.14	-1.31%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
22/07/2025	131	285	44	460	338,562,355	R22,352,984,262	417361	4656738
21/07/2025	247	123	29	399	263,578,528	R18,105,527,092	334189	4828632
18/07/2025	200	165	33	398	271,424,837	R20,230,660,963	357557	4678267
17/07/2025	194	151	32	377	219,821,481	R20,053,980,717	351301	4379823
16/07/2025	178	186	36	400	231,223,657	R20,421,863,634	412034	5120663

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ADCOCK	5731	511	9.79.%	469152
2	COLLINS	1146	96	9.14.%	113
3	TREMATON	128	10	8.47.%	3291
4	PBTGROUP	614	44	7.72.%	4350
5	SOUTHPD	699	49	7.54.%	2996
6	S-OCEAN	160	10	6.67.%	2152
7	KUMBAIO	32473	1589	5.15.%	1079084
8	YORK	210	10	5.00.%	97946
9	TGALTD	10241	420	4.28.%	1749728
10	MASTDRILL	1597	64	4.17.%	1091
11	MUSTEK	1400	50	3.70.%	13767
12	TRNPACO	3524	124	3.65.%	1364
13	GLENCORE	7707	223	2.98.%	4121843
14	EXXARO	18048	455	2.59.%	1280583
15	ASPEN	11696	280	2.45.%	1441633
16	MRPRICE	21500	500	2.38.%	2462447
17	VALTERRA	95117	2116	2.28.%	1385011
18	FORTRESSB	2091	42	2.05.%	1144676
19	TELKOM	5750	113	2.00.%	3204868
20	HYPROP	4419	79	1.82.%	876964

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	QUANTUMF	711	-178	-20.02.%	5235
2	VUNANI	185	-15	-7.50.%	563605
3	BALWIN	250	-18	-6.72.%	7629
4	MAS	2254	-93	-3.96.%	2460302
5	KAROO	87015	-3485	-3.85.%	307
6	CROOKES	2890	-110	-3.67.%	16
7	SAFARI	686	-23	-3.24.%	311
8	DATATEC	6108	-198	-3.14.%	510351
9	EPEE	630	-20	-3.08.%	2037
10	STEFSTOCK	398	-11	-2.69.%	116985
11	CMH	2951	-81	-2.67.%	6577
12	NAMPAK	51800	-1343	-2.53.%	2164
13	SUPR	1931	-49	-2.47.%	102222
14	ADCORP	654	-16	-2.39.%	2961
15	AVENG	586	-14	-2.33.%	79492
16	ALEXANDER	850	-20	-2.30.%	276497
17	RCL	950	-22	-2.26.%	7125
18	DISCOVERY	21561	-458	-2.08.%	1126228
19	KALGROUP	4250	-90	-2.07.%	6173
20	SEPHAKU	147	-3	-2.00.%	5010

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	VALTERRA	95117	95663	2116	2.28.%	1385011
2	TELKOM	5750	5817	113	2.00.%	3204868
3	ANGGOLD	90509	90898	575	0.64.%	684000
4	VODACOM	14370	14639	29	0.20.%	1355127
5	THARISA	2301	2331	1	0.04.%	15504
6	NASPERSN	560500	566538	-3698	-0.66.%	177851
7	SANTAM	43646	44633	-294	-0.67.%	67110
8	NINETY1L	4504	4578	-38	-0.84.%	893134

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	91,590.29	-409.39	-0.44%
Industrial	146,099.86	-472.41	-0.32%
Mid Cap	100,910.01	-353.42	-0.35%
Small Cap	94,504.52	74.79	0.08%
Resource 20	85,037.84	144.61	0.17%
Industrial 25	137,807.24	-422.01	-0.31%
Financial 15	21,115.83	-217.22	-1.02%
Financial 30	133,837.61	-888.78	-0.66%
All Share	99,324.53	-329.25	-0.33%
FTSE/JSE Energy	24,432.18	639.04	2.69%
FTSE/JSE Basic Materials	60,243.33	170.80	0.28%
FTSE/JSE Chemicals	6,320.48	-280.99	-4.26%
FTSE/JSE Industrials	36,626.26	7.48	0.02%
FTSE/JSE Consumer Staples	97,559.35	-258.14	-0.26%
FTSE/JSE Health Care	4,052.50	60.81	1.52%
FTSE/JSE Beverages	236.74	-.16	-0.07%
FTSE/JSE Food Producers	8,275.70	40.26	0.49%
FTSE/JSE Personal Goods	3,149.48	-29.63	-0.93%
FTSE/JSE Travel & Leisure	3,461.72	-4.60	-0.13%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,438.16	4.70	0.33%
FTSE/JSE SA Financials	52,248.59	-463.65	-0.88%
FTSE/JSE Financials	53,812.12	-591.20	-1.09%
FTSE/JSE Banks	12,706.31	-113.76	-0.89%
FTSE/JSE Life Insurance	46,582.09	-580.05	-1.23%

Index Name	RP	Move	% Move
FTSE/JSE Technology	68,274.55	-466.38	-0.68%
SHARIAH TOP40	4,722.83	8	0.18%
FTSE/JSE SHARIAH ALL	5,506.80	15	0.27%
FTSE JSE Fledgling	10,509.61	-44	-0.42%
LARGE CAP	102,069.85	-373	-0.36%
FTSE/JSE TOP 40 USD	5,599.14	2102	60.10%
FTSE/JSE Alt X	637.75	-7	-1.14%
FTSE/JSE AFRICA ALTX 15	375.66	-11	-2.82%
SA LISTED PROPERTY	416.95	1.59	0.38%
CAPPED PROPERTY	303.10		0.48%
RESOURCE	47,718.54	169	0.36%
DIVIDEND PLUS	273.52	0	0.10%
FTSE/JSE RAFI 40	19,022.60	-46	-0.24%
FTSE/JSE RAFI ALLSHARE	17,291.10	-38	-0.22%
Capped Top 40	45,777.44	-197	-0.43%
Capped All Share	49,361.84	-157	-0.32%
CAPPED INDUSTRIAL 25	130,172.75		73.92%
All Share Style Value	522.20	0	0.00%
All Share Style Growth	1,428.83	0	0.00%
JSE ALL PROPERTY	10,413.98	47.82	0.46%
ALL SHARE NET TRI	99,324.53	-329	-0.33%
JSE SWIX ALSI NET TRI	18,752.02	-62	-0.33%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,806.81	33	0.48%
FTSE/JSE Tobacco	11,634.85	-86	-0.73%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	18/07
BHP GROUP LIMITED	HOLD	18/07
ANHEUSER-BUSCH INBEV SA N...	HOLD	18/07
BRITISH AM. TOBACCO PLC	HOLD	18/07
COMPAGNIE FIN RICHEMONT	HOLD	18/07

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
VODACOM GROUP LIMITED	22/07	Confirmed
NINETY ONE PLC	23/07	Confirmed
NINETY ONE LIMITED	23/07	Confirmed
AFRIMAT LTD	23/07	Confirmed
PSG KONSULT LIMITED	24/07	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
FNBTOP40	15/07	22/07	28/07	R 0.0660
FNBTOP40	15/07	22/07	28/07	R 0.8219
FNBTOP40	15/07	22/07	28/07	R 0.0178
FNBTOP40	15/07	22/07	28/07	R 0.0286
FNBMIDCAP	14/07	22/07	28/07	R 0.0064

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SUPR	03/07	22/07	22/08	R 0.3633
LEWIS	29/05	22/07	28/07	R 5.0000
FNBTOP40	15/07	22/07	28/07	R 0.8219
FNBTOP40	15/07	22/07	28/07	R 0.0178
TSOGO SUN	29/05	22/07	28/07	R 0.3000

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
22/07/2025	17:50	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 Ju...
22/07/2025	17:48	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 Ju...
22/07/2025	17:45	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 Ju...
22/07/2025	17:44	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 Ju...
22/07/2025	17:43	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 Ju...
22/07/2025	17:42	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 Ju...
22/07/2025	17:40	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 Ju...
22/07/2025	17:39	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 JU...
22/07/2025	17:38	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 JU...
22/07/2025	17:38	1NVEST ETFs LIMITED - Distribution Finalisation Announcement Quarter Ended 30 JU...
22/07/2025	17:35	SOUTHERN SUN LIMITED - Dealing in Securities by a Director of a Major Subsidiary
22/07/2025	17:30	PRESCIENT GLOBAL FUNDS ICAV - Listing of additional TBIGTF securities
22/07/2025	17:15	PAN AFRICAN RESOURCES PLC - TR-1: Standard form for notification of major holdin...
22/07/2025	17:07	27Four Collective Investments (RF) (Pty) Ltd - Listing of additional 27FSMF secu...
22/07/2025	17:05	PROSUS N.V - Update on Repurchase Programme
22/07/2025	17:05	NASPERS LIMITED - Update on Repurchase Programme
22/07/2025	16:58	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of additional PM...
22/07/2025	16:30	PRIMARY HEALTH PROPERTIES PLC - TR-1: Standard form for notification of major ho...
22/07/2025	16:23	HUDACO INDUSTRIES LIMITED - Dealing in Securities by Directors
22/07/2025	16:15	ADCOCK INGRAM HOLDINGS LIMITED - Cautionary announcement
22/07/2025	16:00	BYTES TECHNOLOGY GROUP PLC - Application for Block Listing
22/07/2025	16:00	CAPITEC BANK HOLDINGS LIMITED - Acceptance By Directors And Prescribed Officers ...
22/07/2025	16:00	QUILTER PLC - Form 8.3 Announcement
22/07/2025	15:45	CROOKES BROTHERS LIMITED - Dealing in Securities
22/07/2025	15:41	VODACOM GROUP LIMITED - Results of Annual General Meeting
22/07/2025	14:46	ABSA GROUP LIMITED - Interest Payment Notification.
22/07/2025	14:30	LEWIS GROUP LIMITED - TRP121: Notification of Acquisition of a Beneficial Intere...
22/07/2025	14:00	enX GROUP LIMITED - Finalisation Information in Relation to the Special Distibut...
22/07/2025	13:30	ABSA BANK LIMITED - Final Redemption of ASN481, ASN482, ASN483, ASN487 and ASN48...
22/07/2025	13:29	ABSA BANK LIMITED - CANCELLATION OF S507645 Expiry of ASN481, ASN482, ASN483, AS...
22/07/2025	13:12	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
22/07/2025	13:08	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
22/07/2025	12:30	VUNANI LIMITED - Dealings In Securities By A Director
22/07/2025	12:15	INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL326
22/07/2025	12:13	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
22/07/2025	11:50	NEDBANK LIMITED - Listing of new financial instrument
22/07/2025	11:45	FOX STREET 3 (RF) LIMITED - Fox Street 3 (RF) Limited - Investor Report Period ...
22/07/2025	10:22	MAS PLC - Publication and posting of notice of extraordinary general meeting
22/07/2025	10:20	INVESTEC BANK LIMITED - Automatic exercise - BATIIH
22/07/2025	09:30	OMNIA HOLDINGS LIMITED - Availability of integrated annual report, notice of ann...
22/07/2025	09:00	NAMPAK LIMITED - Dealings in securities on behalf of employee share incentive sc...
22/07/2025	08:45	HYPROP INVESTMENTS LIMITED - Voluntary bid by Hyprop to acquire a controlling in...
22/07/2025	08:40	ORION MINERALS LIMITED - Appendix 2A Application for Quotation of Securities
22/07/2025	08:20	THE STANDARD BANK OF SOUTH AFRICA LIMITED - BISTDB - Notification of interest am...
22/07/2025	08:00	THE SOUTH AFRICAN NATIONAL ROADS AGENCY SOC LIMITED - SANRAL Signs R7 Billion Lo...
22/07/2025	08:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
22/07/2025	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYGWD Securities
22/07/2025	08:00	THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC506 Fixed Rate note issued
22/07/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX40 Securities
22/07/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCHN Securities
22/07/2025	08:00	NEWGOLD ISSUER (RF) LIMITED - Partial de-listing of NewGold Debentures
22/07/2025	08:00	HAMMERSON PLC - Transaction in Own Shares
22/07/2025	08:00	GLENCORE PLC - Transactions in own shares
22/07/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCAP Securities
22/07/2025	07:30	REINET INVESTMENTS S.C.A - Management statement for the first quarter ended 30 J...
22/07/2025	07:05	DEUTSCHE KONSUM REIT-AG - Publication of inside information in accordance with A...
22/07/2025	07:05	SASOL LIMITED - Production And Sales Metrics And Trading Statement For The Year ...

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu3
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Sharenet CFD's

Sharenet Securities

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Sharenet CFD's

Sharenet Securities

Stay Ahead of the Market with Sharenet’s Alpha Plus Portfolio

SHARENET: June 2025 — Global Markets Smash Records: Can SA Dodge the Political Bouncer?

Unlocking Opportunities with Private Credit

How Trump is starting to shape the job market

Investors mobilise for weeks of market whiplash from wild-card events

Nvidia reclaimed market value pole position in June

The 2025 Tax Filing Season Opens on 7 July

Blue Label’s Billion-Rand Breakout: Are You In?