Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 05 December 2024 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

THU, 5 DEC 2024

Month 11 in the bag; continuing its momentum. Return +49,57%

TUE, 3 DEC 2024

Estate Planning: Why it Matters, and How To Get Started

TUE, 3 DEC 2024 Tesla leads November's global market value surge	MON, 2 DEC 2024 Can You Afford to Work Overseas? How Double Taxation Agreements Work	THU, 28 NOV 2024 Stadio: plants its stake in a new multiversity campus
THU, 28 NOV 2024 Mustek: AGM feedback as my “special situation buy” plays out	FRI, 22 NOV 2024 How to Seize the Potential of South Africa’s Industrial Real Estate Sector	FRI, 22 NOV 2024 Take Five: Crypto bulls and euro bears

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	86846.42	531.91	0.62%
JSE Top 40	17:06	78286.26	574.60	0.74%
JSE Resource 10	17:00	55704.96	-594.65	-1.06%
JSE Industrial 25	17:06	121173.12	1008.17	0.84%
JSE Financial 15	17:00	21405.56	324.27	1.54%
JSE SAPI	17:00	400.99	.58	0.14%
JSE Metals & Mining	17:00	50171.51	-930.94	-1.82%
USD / ZAR	20:00	18.0534	-0.0870	-0.48%
BTC / USD	19:53	#########	5789.51	5.73%
ETH / USD	19:53	3912.33	98.43	2.52%
GBP / ZAR	20:00	23.0115	-0.0559	-0.24%
EUR / ZAR	20:00	19.0777	-0.0259	-0.14%
AUD / ZAR	20:00	11.6224	-0.0582	-0.50%
USD / JPY	20:00	150.1405	0.2695	0.18%
EUR / USD	20:00	1.0567	0.0036	0.35%
GBP / USD	20:00	1.2746	0.0030	0.24%
Gold $	20:00	2628.10	-25.71	-0.97%
Gold R	20:00	47446.84	-694.15	-1.44%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	1525416	-22317	-1.44%
Brent Crude	19:27	72.11	-0.20	-0.28%
Silver $	20:00	31.0915	0.1415	0.46%
Platinum $	20:00	942.25	-6.65	-0.70%
Palladium $	20:00	975.28	-13.53	-1.37%
DJ Futures	18:55	44997.00	-109.00	-0.24%
DJ Ind	19:45	44912.95	-101.09	-0.22%
SP 500	19:43	6093.01	6.52	0.11%
Nasdaq	19:41	19783.85	48.73	0.25%
FTSE 100	18:41	8349.38	13.57	0.16%
DAX	18:39	20366.72	134.58	0.67%
CAC40	18:36	7330.54	27.26	0.37%
Nikkei	09:06	39395.60	119.21	0.30%
Shanghai	08:56	3367.39	2.74	0.08%
Hang-Seng	10:01	19536.79	-205.67	-1.04%
ASX All	07:25	8474.90	12.30	0.15%
R186	17:24	8.17	0.00	0.00%
R209	16:57	10.42	0.01	0.05%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
05/12/2024	169	182	31	382	234,610,872	R17,196,174,808	343934	3813020
04/12/2024	232	120	35	387	251,214,781	R17,243,471,614	334270	195992
03/12/2024	193	213	45	451	301,242,480	R21,696,335,865	397730	4734951
02/12/2024	266	108	40	414	213,186,093	R15,560,565,093	279833	3465197
29/11/2024	138	211	39	388	227,705,308	R19,275,772,499	273983	1450363

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	QUANTUMF	915	100	12.27.%	8281
2	BALWIN	260	14	5.69.%	28213
3	CROOKES	3300	150	4.76.%	2526
4	PAN-AF	891	37	4.33.%	3460022
5	NICTUS	130	5	4.00.%	12000
6	STEFSTOCK	425	15	3.66.%	80242
7	ALPHAMIN	1500	45	3.09.%	4549
8	MAS	2222	64	2.97.%	1066495
9	VODACOM	10617	305	2.96.%	1021554
10	JSE	12324	324	2.70.%	77414
11	FTHTRANS	770	20	2.67.%	4254
12	FIRSTRAND	8027	204	2.61.%	11622321
13	EOH	250	6	2.46.%	391889
14	COLLINS	1050	24	2.34.%	702
15	MTN	8467	189	2.28.%	3991470
16	SPURCORP	3577	77	2.20.%	62306
17	TELKOM	3515	74	2.15.%	1240140
18	PROSUS	76446	1598	2.13.%	757484
19	MASTDRILL	1348	28	2.12.%	3073
20	ABSAG	18200	364	2.04.%	4565871

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	S-OCEAN	180	-20	-10.00.%	3600
2	SUPRGRP	3030	-175	-5.46.%	4650710
3	ARCMITTAL	142	-7	-4.70.%	888372
4	CAPPREC	173	-7	-3.89.%	3288469
5	LESAKA	9020	-362	-3.86.%	86
6	NORTHAMH	10830	-412	-3.66.%	2707681
7	ANGLOPLAT	58295	-2214	-3.66.%	546557
8	IMPLATS	10223	-385	-3.63.%	2521497
9	GRANPRADE	349	-11	-3.06.%	42894
10	PURPLE	104	-3	-2.80.%	722489
11	ISA	185	-5	-2.63.%	7690
12	ADCOCK	6678	-172	-2.51.%	45886
13	AVENG	1150	-29	-2.46.%	141277
14	SIBANYE-S	1822	-45	-2.41.%	13465210
15	TGALTD	12364	-244	-1.94.%	357327
16	GRINDROD	1272	-23	-1.78.%	1767496
17	GFIELDS	25551	-433	-1.67.%	1410523
18	NETCARE	1485	-25	-1.66.%	6529204
19	LEWIS	8000	-127	-1.56.%	66161
20	HARMONY	16261	-223	-1.35.%	1560760

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	BALWIN	260	260	14	5.69.%	28213
2	PAN-AF	891	891	37	4.33.%	3460022
3	NICTUS	130	130	5	4.00.%	12000
4	MAS	2222	2244	64	2.97.%	1066495
5	TELKOM	3515	3515	74	2.15.%	1240140
6	ABSAG	18200	18430	364	2.04.%	4565871
7	PEPKOR	2844	2848	54	1.94.%	20930308
8	MOMMET	3125	3162	40	1.30.%	2518345
9	SOUTHRNS	902	920	9	1.01.%	2617525
10	MRPRICE	29709	30046	15	0.05.%	728424
11	SPAR	14786	14965	-2	-0.01.%	284283
12	FAMBRANDS	6981	7034	-6	-0.09.%	129134
13	PPC	468	483	-6	-1.27.%	1171734

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	78,286.26	574.60	0.74%
Industrial	129,959.88	944.93	0.73%
Mid Cap	93,163.69	-45.10	-0.05%
Small Cap	92,559.88	177.14	0.19%
Resource 20	55,704.96	-594.65	-1.06%
Industrial 25	121,173.12	1008.17	0.84%
Financial 15	21,405.56	324.27	1.54%
Financial 30	123,179.01	1526.01	1.25%
All Share	86,846.42	531.91	0.62%
FTSE/JSE Energy	24,851.85	24.10	0.10%
FTSE/JSE Basic Materials	40,750.92	-474.41	-1.15%
FTSE/JSE Chemicals	6,209.31	-16.03	-0.26%
FTSE/JSE Industrials	40,350.05	-60.40	-0.15%
FTSE/JSE Consumer Staples	93,607.84	-114.57	-0.12%
FTSE/JSE Health Care	5,346.06	-56.66	-1.05%
FTSE/JSE Beverages	187.91	-.34	-0.18%
FTSE/JSE Food Producers	8,240.86	-37.41	-0.45%
FTSE/JSE Personal Goods	2,665.48	-26.75	-0.99%
FTSE/JSE Travel & Leisure	3,758.78	15.39	0.41%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,383.56	2.03	0.15%
FTSE/JSE SA Financials	52,400.52	739.37	1.43%
FTSE/JSE Financials	54,346.49	875.94	1.64%
FTSE/JSE Banks	13,192.02	239.64	1.85%
FTSE/JSE Life Insurance	45,956.74	327.99	0.72%

Index Name	RP	Move	% Move
FTSE/JSE Technology	52,997.28	967.00	1.86%
SHARIAH TOP40	3,574.03	-14	-0.39%
FTSE/JSE SHARIAH ALL	4,418.56	-19	-0.42%
FTSE JSE Fledgling	10,543.79	36	0.35%
LARGE CAP	86,244.11	802	0.94%
FTSE/JSE TOP 40 USD	4,666.41	1169	33.43%
FTSE/JSE Alt X	580.00	2	0.37%
FTSE/JSE AFRICA ALTX 15	296.38	4	1.20%
SA LISTED PROPERTY	400.99	.58	0.14%
CAPPED PROPERTY	290.36		0.10%
RESOURCE	32,773.60	-363	-1.10%
DIVIDEND PLUS	269.49	1	0.38%
FTSE/JSE RAFI 40	15,857.92	55	0.35%
FTSE/JSE RAFI ALLSHARE	14,874.93	38	0.26%
Capped Top 40	39,441.91	269	0.69%
Capped All Share	43,386.17	260	0.60%
CAPPED INDUSTRIAL 25	116,500.95		55.65%
All Share Style Value	461.57	0	0.00%
All Share Style Growth	1,216.94	0	0.00%
JSE ALL PROPERTY	9,997.31	10.16	0.10%
ALL SHARE NET TRI	86,846.42	532	0.62%
JSE SWIX ALSI NET TRI	16,396.21	100	0.62%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	8,641.43	33	0.38%
FTSE/JSE Tobacco	8,719.87	83	0.96%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
BHP GROUP LIMITED	HOLD	29/11
PROSUS N.V	HOLD	29/11
ANHEUSER-BUSCH INBEV SA N...	HOLD	29/11
BRITISH AM. TOBACCO PLC	HOLD	29/11
COMPAGNIE FIN RICHEMONT	HOLD	29/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
TRELLIDOR HLDGS LTD	05/12	Confirmed
SPUR CORPORATION LIMITED	05/12	Confirmed
ASPEN PHARMACARE HLDGS	05/12	Confirmed
HERIOT REIT LIMITED	05/12	Confirmed
AFRICAN RAINBOW MINERALS	06/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SYGNIA	05/12	20/12	30/12	R 1.2700
TIGBRANDS	04/12	14/01	20/01	R 6.8400
CAPPREC	03/12	30/12	06/01	R 0.0450
ZEDER	03/12	17/12	23/12	R 0.1100
ASSURA	03/12	10/12	15/12	R 0.1927

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
E MEDIA	26/11	10/12	17/12	R 0.1400
BURSTONE	26/11	10/12	17/12	R 0.4458
MR PRICE	21/11	10/12	17/12	R 3.0360
NINETY 1P	20/11	10/12	31/12	R 1.2300
CMH	18/10	10/12	17/12	R 1.0200

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
05/12/2024	17:45	ABSA BANK LIMITED - Partial Redemption - ASN405 & ASN406
05/12/2024	17:30	DEUTSCHE KONSUM REIT-AG - Versorgungsanstalt des Bundes und der Lnder (VBL) beco...
05/12/2024	17:29	TRUSTCO GROUP HOLDINGS LIMITED - Update: Trustco Entities' Specific Repurchases ...
05/12/2024	17:13	VUKILE PROPERTY FUND LIMITED - Renewal of cautionary announcement
05/12/2024	17:10	AFRICAN BANK HOLDINGS LIMITED - ABKI and ABLI - African Bank enters into an offe...
05/12/2024	17:10	ESKOM HOLDINGS SOC LIMITED - Disposal of Eskom Finance Company SOC Limited
05/12/2024	17:01	ABSA GROUP LIMITED - Voluntary trading update for the year ending 31 December 20...
05/12/2024	17:00	SEA HARVEST GROUP LIMITED - Dealings in Securities
05/12/2024	17:00	HERIOT REIT LIMITED - Results of annual general meeting
05/12/2024	17:00	RH BOPHELO LIMITED - Dealing in securities by director
05/12/2024	16:52	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional CO...
05/12/2024	16:50	DEUTSCHE KONSUM REIT-AG - Correction: Notification of major holdings
05/12/2024	16:31	OUTsurance GROUP LIMITED - OGL subsidiaries entering into total return swaps
05/12/2024	16:15	UBS AG LONDON BRANCH - Finalisation of results to the Extraordinary Resolution f...
05/12/2024	16:10	DEUTSCHE KONSUM REIT-AG - Correction: Notification of major holdings
05/12/2024	16:00	CONDUIT CAPITAL LIMITED - Disposal of CRIH and CLL: Update
05/12/2024	16:00	SANTAM LIMITED - BISAN - Notification of Change in Credit Ratings Assigned to th...
05/12/2024	16:00	SANLAM LIFE INSURANCE LIMITED - BISLI - Notification of an assignment of a cred...
05/12/2024	15:55	BAYPORT SECURITISATION (RF) LIMITED - BAYB29 - Financial Instrument New Listing
05/12/2024	15:45	UBS AG LONDON BRANCH - Finalisation of results relating to the Extraordinary Res...
05/12/2024	15:40	GOLDRUSH HOLDINGS LIMITED - Voluntary announcement: Cancellation and delisting o...
05/12/2024	15:25	US PLUS LIMITED - Financial Covenants Notification
05/12/2024	15:22	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of additional PM...
05/12/2024	15:20	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of additional PI...
05/12/2024	15:10	ESKOM HOLDINGS SOC LIMITED - Update on publication of audited annual financial s...
05/12/2024	15:07	27Four Collective Investments (RF) (Pty) Ltd - Listing of additional 27FLCE secu...
05/12/2024	15:00	ASPEN PHARMACARE HOLDINGS LIMITED - Report on Annual General Meeting Proceedings
05/12/2024	14:51	INDUSTRIAL DEVELOPMENT CORPORATION OF SOUTH AFRICA LIMITED - Appointment of a Ch...
05/12/2024	14:45	EQUITES PROPERTY FUND LIMITED - Interest payment notifications
05/12/2024	14:45	FRONTIER TRANSPORT HOLDINGS LIMITED - Change in Directorate
05/12/2024	14:30	RAINBOW CHICKEN LIMITED - Directors dealings in securities
05/12/2024	14:05	INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IVC319
05/12/2024	13:30	REDEFINE PROPERTIES LIMITED - Dealings in securities by the Redefine Long-Term I...
05/12/2024	13:20	BRITISH AMERICAN TOBACCO PLC - Notification and Public Disclosure of Transaction...
05/12/2024	13:10	MANTENGU MINING LIMITED - Drawdown from R500 million Share Facility
05/12/2024	13:00	POWERFLEET INC - Filing of Registration Statements
05/12/2024	12:50	CROOKES BROTHERS LIMITED - Change in External Auditor
05/12/2024	12:46	RFG HOLDINGS LIMITED - Dealings in securities by an associate of a director of a...
05/12/2024	12:45	SPUR CORPORATION LIMITED - Results of Annual General Meeting
05/12/2024	12:45	RFG HOLDINGS LIMITED - Purchase of shares by subsidiary company
05/12/2024	12:40	FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBT40 - Listing of Additional FNB To...
05/12/2024	12:35	MANTENGU MINING LIMITED - Acquisition of Sublime Technologies Proprietary Limite...
05/12/2024	12:30	CORESOLUTIONS FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 10 000 000 Wea...
05/12/2024	11:45	ABSA BANK LIMITED - AMB446 - New Financial Instrument Listing
05/12/2024	11:40	TRUSTCO GROUP HOLDINGS LIMITED - Publication of Circular and Notice of General M...
05/12/2024	11:35	RAND WATER BOARD - Notification of interest payment
05/12/2024	11:00	BRAIT PLC - Dealings in securities by an associate of a director
05/12/2024	10:45	DATATEC LIMITED - Cash payment applicable to fractional entitlements in terms of...
05/12/2024	10:30	ABSA BANK LIMITED - ASC197 - New Financial Instrument Listing
05/12/2024	10:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Distribution Finalisation Announcement for...
05/12/2024	10:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Distribution Finalisation Announcement for...
05/12/2024	09:57	SOUTH32 LIMITED - Notification of Securities
05/12/2024	09:57	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Distribution Finalisatio...
05/12/2024	09:41	ASTRAL FOODS LIMITED - Executive Directors Dealings in Securities
05/12/2024	09:25	REDINK RENTAL (RF) LIMITED - Partial Capital Redemption - RED603
05/12/2024	09:00	HAMMERSON PLC - Transaction In Own Shares
05/12/2024	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
05/12/2024	09:00	NAMPAK LIMITED - Nampak resolves to pursue an employment transaction with Cambri...
05/12/2024	08:05	NEW DEVELOPMENT BANK - Interest Payment Notification NDBB05, NDBB06
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXINDI Securities
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXDIV Securities
05/12/2024	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYG500 Securities
05/12/2024	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYGT40 Securities
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
05/12/2024	08:00	ANGLO AMERICAN PLATINUM LIMITED - Appointment of acting company secretary
05/12/2024	08:00	ASTRAL FOODS LIMITED - Allocation of Shares in Terms of Forfeitable Share Plan
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXRES Securities
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXCAP Securities
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIX40 Securities
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXIFR Securities
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXFINI Securities
05/12/2024	08:00	ASTRAL FOODS LIMITED - Vesting of Shares in Terms of the Forfeitable Share Plan
05/12/2024	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXDIV Securities
05/12/2024	07:05	WOOLWORTHS HOLDINGS LIMITED - New Financial Instrument Listing

Click here for more SENS news

© 2024 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Sharenet CFD's

Sharenet Securities

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Sharenet CFD's

Sharenet Securities

Month 11 in the bag; continuing its momentum. Return +49,57%

Estate Planning: Why it Matters, and How To Get Started

Tesla leads November's global market value surge

Can You Afford to Work Overseas? How Double Taxation Agreements Work

Stadio: plants its stake in a new multiversity campus

Mustek: AGM feedback as my “special situation buy” plays out

How to Seize the Potential of South Africa’s Industrial Real Estate Sector

Take Five: Crypto bulls and euro bears