Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 10 December 2020 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY

NEWS & VIEWS

The Corion Report November 2020

Bloom Energy

Brazil’s Sao Paulo state starts producing Chinese vaccine, awaits federal approval	Moroccan king tells Palestinians Rabat stands by two-state solution	Apple CEO Tim Cook to speak at U.N. summit on anniversary of Paris climate accords
S&P 500 steady as stimulus hopes build, energy stocks shine	Court rejects bid to stop Tesla felling trees for German plant	No December thaw for frozen U.S. recovery as virus rages, stimulus talks stall

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:16	59282.77	-8.98	-0.02%
JSE Top 40	17:06	54334.20	-15.41	-0.03%
JSE Resource 10	17:06	57216.07	565.02	1.00%
JSE Industrial 25	17:00	79224.92	-1.47	-0.00%
JSE Financial 15	17:06	11517.21	-302.28	-2.56%
JSE SAPI	17:00	272.14	7.52	2.84%
JSE Gold	17:06	3696.11	121.84	3.41%
USD / ZAR	20:00	15.0343	0.0641	0.43%
GBP / ZAR	20:00	20.0111	0.0020	0.01%
EUR / ZAR	20:00	18.2219	0.0915	0.50%
NZD / ZAR	20:00	10.6497	0.1092	1.04%
AUD / ZAR	20:00	11.3184	0.2240	2.02%
USD / JPY	20:00	104.3025	0.1675	0.16%
EUR / USD	19:59	1.2120	0.0009	0.08%
GBP / USD	20:00	1.3310	-0.0056	-0.42%
Gold $	19:59	1830.75	-37.50	-2.01%
Gold R	19:59	27521.66	-444.91	-1.59%
Gold R/Kg	19:59	884822	-14304	-1.59%
Brent Crude	19:44	50.56	1.61	3.29%

Name	Time	RP	Move	% Move
Silver $	19:59	23.8885	-0.1910	-0.79%
Platinum $	20:00	1030.65	6.65	0.65%
Palladium $	20:00	2336.78	25.00	1.08%
DJ Futures	19:43	30006.50	-56.50	-0.19%
DJ Ind	19:42	30013.70	-55.11	-0.18%
SP 500	19:42	3665.40	-7.42	-0.20%
Nasdaq	19:42	12361.21	22.26	0.18%
FTSE 100	18:59	6599.76	35.47	0.54%
DAX	18:59	13295.73	-44.53	-0.33%
CAC40	19:27	5549.65	2.83	0.05%
Nikkei	08:21	26756.24	-61.70	-0.23%
Shanghai	10:18	3373.28	1.31	0.04%
Hang-Seng	10:18	26414.00	-88.84	-0.34%
ASX All	08:22	6917.10	-48.30	-0.69%
R186	16:40	6.93	0.01	0.14%
R209	16:40	10.33	0.01	0.15%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
10/12/2020	191	186	54	431	586,369,669	R21,258,595,765	339579	3137956
09/12/2020	218	167	61	446	511,530,428	R18,288,126,613	324616	2898918
08/12/2020	180	235	59	474	453,993,560	R17,914,351,001	285563	2814963
07/12/2020	190	206	41	437	540,575,169	R19,833,541,487	405768	3466704
04/12/2020	264	125	43	432	506,299,860	R21,052,087,001	407002	3686150

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ADCORP	690	90	15.00.%	367451
2	ACSION	446	50	12.63.%	63535
3	Trellidor	240	20	9.09.%	395
4	EPEE	419	29	7.44.%	3046
5	RENERGEN	1292	81	6.69.%	492479
6	STADIO	165	10	6.45.%	465763
7	AWAPROPB	255	15	6.25.%	1168082
8	REDEFINE	363	18	5.22.%	56875346
9	CARTRACK	4308	198	4.82.%	23203
10	OMNIA	4791	217	4.74.%	353781
11	IAPF	1443	63	4.57.%	3141681
12	EXXARO	14515	605	4.35.%	1431937
13	A-V-I	7473	306	4.27.%	2207036
14	GFIELDS	13698	548	4.17.%	3164718
15	EOH	830	32	4.01.%	1032780
16	NEPIROCK	8899	333	3.89.%	3882907
17	RESILIENT	4100	150	3.80.%	1287893
18	INVPROP	845	30	3.68.%	1424323
19	FORTRESSA	1345	47	3.62.%	5279106
20	ATT	491	17	3.59.%	1487802

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	LUXE	106	-24	-18.46.%	5000
2	YeboYethu	3566	-434	-10.85.%	5355
3	NAMPAK	228	-27	-10.59.%	3013362
4	STEINHOFF	125	-13	-9.42.%	12925754
5	SUPRGRP	2423	-226	-8.53.%	1090346
6	Transcend	430	-38	-8.12.%	6100
7	PPC	135	-9	-6.25.%	50482914
8	MCZ	179	-11	-5.79.%	441958
9	KAAPAGRI	3400	-200	-5.56.%	27786
10	KAP	306	-18	-5.56.%	6284237
11	MPACT	1130	-61	-5.12.%	177872
12	INVLTD	3632	-183	-4.80.%	708855
13	Hulisani	200	-10	-4.76.%	2500
14	FAMBRANDS	4600	-230	-4.76.%	354997
15	CASHBIL	23250	-1156	-4.74.%	87617
16	LIB-HOLD	6108	-303	-4.73.%	391033
17	INVPLC	3710	-184	-4.73.%	2298884
18	JUBILEE	205	-10	-4.65.%	808563
19	CAT	482	-23	-4.55.%	320724
20	FIRSTRAND	4829	-201	-4.00.%	17251907

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	KUMBAIO	59531	61274	2010	3.49.%	332605

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	LIFEHC	1519	1503	-6	-0.39.%	7951346
2	ALTRON	825	723	2	0.24.%	2502238

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	54,334.20	-15.41	-0.03%
Industrial	84,027.83	-56.47	-0.07%
Mid Cap	63,044.03	-133.43	-0.21%
Small Cap	44,176.14	-52.29	-0.12%
Resource 20	57,216.07	565.02	1.00%
Industrial 25	79,224.92	-1.47	-0.00%
Financial 15	11,517.21	-302.28	-2.56%
Financial & Ind. 30	75,893.62	-517.32	-0.68%
J203: All Share	59,282.77	-8.98	-0.02%
Oil & Gas	9,500.64	213.00	2.29%
Mining	54,739.81	600.30	1.11%
Gold Mining	3,696.11	121.84	3.41%
Platinum Mining	84.35	.23	0.27%
GENERAL MINING	14,390.29	118.36	0.83%
Oil & Gas Producers	51,083.18	1145.24	2.29%
Basic Materials	41,203.29	421.97	1.03%
Chemicals	8,111.53	63.00	0.78%
Forestry & Paper	55,179.56	-74.59	-0.13%
Industrial Metals	29,061.67	981.24	3.49%
Industrials	31,199.36	-503.90	-1.59%
General Industrials	118.75	-1.79	-1.48%
Consumer Goods	64,194.59	963.11	1.52%
Automobiles & Parts	4,119.05	110.96	2.77%
Household Goods	5.42	0	0.00%
Health Care	3,539.79	12.55	0.36%
Beverages	180.90	3.69	2.08%

Index Name	RP	Move	% Move
Food Producers	6,297.04	127.05	2.06%
Personal Goods	1,289.68	16.86	1.32%
Consumer Services	19,142.09	18.93	0.10%
General Retailers	4,517.87	-36.54	-0.80%
Travel & Leisure	1,560.26	-30.09	-1.89%
Media	876.13	1.76	0.20%
Support Services	1,695.65	16.48	0.98%
Telecommunications	4,159.71	-68.10	-1.61%
Financials	29,157.34	-576.74	-1.94%
Banks	6,493.74	-208.06	-3.10%
Non-life Insurance	66,597.27	-758.59	-1.13%
Life Insurance	29,383.73	-750.70	-2.49%
General Financial	2,452.04	-58.84	-2.34%
Technology	41,735.55	-321.37	-0.76%
SHARIAH TOP40	3,440.28	39	1.15%
FTSE/JSE SHARIAH ALL	3,902.54	42	1.09%
COAL MINING	21,456.27	894	4.35%
FTSE JSE Fledgling	5,346.74	-31	-0.58%
LARGE CAP	61,150.58	19	0.03%
FTSE/JSE TOP 40 USD	3,886.60	389	11.13%
FTSE/JSE Alt X	969.52	0	0.02%
SA LISTED PROPERTY	272.14	7.52	2.84%
CAPPED PROPERTY	200.96		2.90%
RESOURCE	32,835.32	337	1.04%
DIVIDEND PLUS	235.21	-1	-0.25%
FTSE/JSE RAFI 40	10,196.44	-41	-0.40%
Capped Top 40	27,133.62	-8	-0.03%
Capped All Share	29,014.23	8	0.03%
JSE TABACO	7,538.40	144	1.95%
JSE ALL PROPERTY	6,841.75	187.78	2.82%
ALL SHARE NET TRI	59,282.77	-9	-0.02%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	04/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	04/12
BRITISH AM. TOBACCO PLC	HOLD	04/12
NASPERS LIMITED	BUY	04/12
BHP GROUP PLC	HOLD	04/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
CITY LODGE HOTELS LIMITED	11/12	Confirmed
KIBOMINING PLC	14/12	Confirmed
MONTAUK HOLDINGS LTD	15/12	Confirmed
SUPER GROUP LTD	18/12	Confirmed
CHOPPIES ENTERPRISES LTD	18/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SYGNIA	08/12	28/12	04/01	R 0.7000
TELEMASTR	08/12	28/12	04/01	R 0.0160
OCEANA	04/12	28/12	04/01	R 2.9300
AFORBES	03/12	05/01	11/01	R 0.1300
CAPPREC	02/12	21/12	28/12	R 0.0250

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
BATS	02/03	14/12	03/02	R 10.77
INDLU	18/11	14/12	21/12	R 0.4402
SIRIUS	24/11	14/12	21/01	R 0.3289
VUNANI	01/12	14/12	21/12	R 0.0500
MR PRICE	26/11	14/12	21/12	R 2.1010

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
10/12/2020	17:50	NASPERS LIMITED - Dealing in securities by Director
10/12/2020	17:46	General SENS Submitter Company - Index Change Advice - 20201221 December 2020 Mi...
10/12/2020	17:45	MAS REAL ESTATE INC - Voluntary trade update and pre-closing statement
10/12/2020	17:35	EQUITES PROPERTY FUND LIMITED - Dealings in securities by a director and by asso...
10/12/2020	17:30	ROCKWELL DIAMONDS INCORPORATED - Release of audited consolidated annual financia...
10/12/2020	17:18	KAP INDUSTRIAL HOLDINGS LIMITED - Operational update for the period 1 July 2020 ...
10/12/2020	17:15	KAP INDUSTRIAL HOLDINGS LIMITED - Operational Update For The Period 1 July 2020 ...
10/12/2020	17:07	BNP PARIBAS ISSUANCE B.V. - Redemption Of Index Linked Redemption Notes Due 14 D...
10/12/2020	17:04	IMPALA PLATINUM HOLDINGS LIMITED - Changes to the board of directors
10/12/2020	16:55	ALARIS HOLDINGS LIMITED - Dealing In Shares By An Associate Of A Director And Di...
10/12/2020	16:50	IVUZI INVESTMENTS (RF) LIMITED - IVZ035 - Listing of New Financial Instrument
10/12/2020	16:50	BNP PARIBAS ISSUANCE B.V. - New Listings Notification ZA183, ZA186 and ZA187
10/12/2020	16:36	ARCELORMITTAL SOUTH AFRICA LIMITED - ACL:: Vesting and Settlement: LTIP
10/12/2020	16:18	DENEL SOC LIMITED - New Financial Instrument DNG103
10/12/2020	16:15	FIRSTRAND BANK LIMITED - FRS240 and FRS243 - Listing of New Financial Instrument...
10/12/2020	16:00	QUILTER PLC - Form 8.3 Announcement
10/12/2020	15:52	TIGER BRANDS LIMITED - Tiger Brands reporting publications for the year ended 30...
10/12/2020	15:51	INVESTEC BANK MAURITIUS LIMITED - Preference share dividend announcement
10/12/2020	15:00	MR PRICE GROUP LIMITED - Dealings in securities by directors and the company sec...
10/12/2020	15:00	SIBANYE STILLWATER LIMITED - Dealings by Prescribed Officer
10/12/2020	14:55	TRANSSEC 2 (RF) LIMITED - Transsec 2 quarterly Investor Report
10/12/2020	14:45	ADCORP HOLDINGS LIMITED - Dealing in Shares by an Associate of a Director
10/12/2020	14:41	LETSHEGO HOLDINGS LIMITED - Letshego Holdings Limited - Debt Officer Appointment
10/12/2020	14:26	ASTRAL FOODS LIMITED - Dealings in securities by the Astral Foods Forfeitable Sh...
10/12/2020	13:59	ABSA GROUP LIMITED - Interest Payment Notification - BIABS and ABGI
10/12/2020	13:27	AFRICAN OXYGEN LIMITED - Results of the General Meeting of Afrox Shareholders
10/12/2020	12:30	BNP PARIBAS PERSONAL FINANCE SOUTH AFRICA LIMITED - BPPF08 - Interest Payment No...
10/12/2020	12:30	EPP N.V. - Pre-close operational update
10/12/2020	12:10	VODACOM GROUP LIMITED - Vesting and sale of forfeitable shares by director of a ...
10/12/2020	11:58	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF15, IPF16, I...
10/12/2020	11:55	SASOL LIMITED - Dealings in Securities by a Director of Sasol
10/12/2020	11:54	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF17, IPF18, I...
10/12/2020	11:45	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF30, IPF31
10/12/2020	10:45	UNICORN CAPITAL PARTNERS LIMITED - Cash Value of Fractional Entitlements to Afri...
10/12/2020	10:39	HERIOT REIT LIMITED - Dealing in securities by an associate of a director of the...
10/12/2020	10:37	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional listing of Sygwd Securities -...
10/12/2020	10:35	COMBINED MOTOR HOLDINGS LIMITED - Dealings in securities
10/12/2020	10:00	ANGLO AMERICAN PLC - Changes to the Board
10/12/2020	10:00	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Changes to the Board
10/12/2020	09:00	NUTRITIONAL HOLDINGS LIMITED - Trading statement
10/12/2020	09:00	DISCOVERY LIMITED - Appointment of Hylton Kallner as CEO of Discovery Bank Limit...
10/12/2020	08:45	SOUTH32 LIMITED - Daily Share Buy-Back Notice
10/12/2020	08:30	STEINHOFF INVESTMENT HOLDINGS LIMITED - Trading Statement 2020 Annual Financial...
10/12/2020	08:19	CITY OF EKURHULENI METROPOLITAN MUNICIPALITY - Interest payment and capital rede...
10/12/2020	08:05	RENERGEN LIMITED - Renergen Announces Helium Powered Transport Solution For Vacc...
10/12/2020	08:00	NITRO PROGRAMME (RF) LIMITED - NTPI - Notifications of a Partial Capital Reducti...
10/12/2020	08:00	NEWGOLD ISSUER (RF) LIMITED - NGPLD/NGNPLD: Partial De-Listing Of NEWGOLD Debent...
10/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixemg Securities...
10/12/2020	08:00	IMPALA PLATINUM HOLDINGS LIMITED - Results of invitation to sell up to ZAR1.625b...
10/12/2020	08:00	NITRO SECURITISATION 6 (RF) LIMITED - NSLI - Notifications of a Partial Capital ...
10/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix SA Bond Portf...
10/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixwdm Securities...
10/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixchn Securities...
10/12/2020	07:53	WORKFORCE HOLDINGS LIMITED - Acquisition of OpenSource Intelligent Solutions Pro...
10/12/2020	07:30	CAPITAL APPRECIATION LIMITED - Secondary listing on A2X

Click here for more SENS news

© 2020 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Sharenet CFD's

Sharenet Securities

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Sharenet CFD's

Sharenet Securities

The Corion Report November 2020

Bloom Energy

Brazil’s Sao Paulo state starts producing Chinese vaccine, awaits federal approval

Moroccan king tells Palestinians Rabat stands by two-state solution

Apple CEO Tim Cook to speak at U.N. summit on anniversary of Paris climate accords

S&P 500 steady as stimulus hopes build, energy stocks shine

Court rejects bid to stop Tesla felling trees for German plant

No December thaw for frozen U.S. recovery as virus rages, stimulus talks stall