Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,280.00   -0.4%
16.4% of TOP-10 views
BUY
R2,270.00
SELL
R2,310.00
SASOL
R132.75   -3.8%
12.5% of TOP-10 views
BUY
R132.41
SELL
R135.00
NASPERSN
R4,000.00   +3.9%
11.9% of TOP-10 views
BUY
R3,840.00
SELL
R4,050.00
ANGLOPLAT
R717.20   -8.6%
11.0% of TOP-10 views
BUY
R705.01
SELL
R741.30
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

381 -3 (-0.78%)

Tue 14 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.30
SELL
R4.45

DELAYED PRICE ( 14/05 19:00)

Sale 381
Buy 330
Sell 445
Move -3
% Move -0.78%
Volume 37,638
Value 142,795
Deals 8
Today's High 384
Today's Low 379
% From 52WK High -12.21% ( 434 )
% From 52WK Low 20.57% ( 316 )

CLOSING PRICE ( 13/05/2024)

Close 386
High 389
Low 384
Volume 13,926
Move 1 day -0.77%
Move 1 week 2.12%
Move 1 month -1.03%
Move MTD 2.39%
Move YTD 4.89%
Move 1 year -7.66%
Move 3 year -6.08%
Move 5 year 24.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:07OCP3810
14/05 16:47AT38321
14/05 16:24AT38375
14/05 14:16AT3842,696
14/05 13:46AT3791,807
14/05 13:18AT37922,178
14/05 10:00AT380859
14/05 09:14AT37910,000
14/05 09:01AT3802

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.