SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:07 | OCP | 381 | 0 |
14/05 16:47 | AT | 383 | 21 |
14/05 16:24 | AT | 383 | 75 |
14/05 14:16 | AT | 384 | 2,696 |
14/05 13:46 | AT | 379 | 1,807 |
14/05 13:18 | AT | 379 | 22,178 |
14/05 10:00 | AT | 380 | 859 |
14/05 09:14 | AT | 379 | 10,000 |
14/05 09:01 | AT | 380 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 386 | 389 | 384 | 13,926 |
10/05/2024 | 389 | 391 | 385 | 15,634 |
10/05/2024 | 389 | 391 | 385 | 15,634 |
09/05/2024 | 380 | 380 | 373 | 1,730 |
08/05/2024 | 377 | 378 | 372 | 1,150 |
07/05/2024 | 379 | 381 | 373 | 56,058 |
06/05/2024 | 378 | 382 | 376 | 4,595 |
03/05/2024 | 376 | 379 | 373 | 15,413 |
02/05/2024 | 373 | 390 | 370 | 8,450 |
30/04/2024 | 377 | 387 | 375 | 282,755 |