Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,289.44   -0.2%
59.5% of TOP-10 views
BUY
R2,283.11
SELL
R2,297.37
SASOL
R138.03   +0.7%
8.1% of TOP-10 views
BUY
R135.00
SELL
R138.30
SHCCAP
R32.08   +3.5%
8.1% of TOP-10 views
BUY
R31.01
SELL
R32.38
TIGBRANDS
R198.01   -2.1%
5.4% of TOP-10 views
BUY
R194.25
SELL
R203.00
SHARE

SATRIX INDI - STXIND

10,804 23 (0.21%)

Mon 13 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R108.40

DELAYED PRICE ( 13/05 19:00)

Sale 10,804
Buy 10,000
Sell 10,840
Move 23
% Move 0.21%
Volume 7,280
Value 783,696
Deals 22
Today's High 10,818
Today's Low 10,715
% From 52WK High -1.77% ( 10,999 )
% From 52WK Low 18.21% ( 9,140 )

CLOSING PRICE ( 10/05/2024)

Close 10,752
High 10,763
Low 10,676
Volume 8,450
Move 1 day 0.53%
Move 1 week 1.12%
Move 1 month 7.49%
Move MTD 3.08%
Move YTD 5.07%
Move 1 year 2.33%
Move 3 year 33.73%
Move 5 year 58.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 17:08OCP108040
13/05 16:22AT107751,703
13/05 15:00AT1073715
13/05 13:52AT1074845
13/05 13:51AT107491
13/05 13:00AT1075783
13/05 12:56AT10760960
13/05 12:31AT107471,061
13/05 11:53AT1073547
13/05 11:35AT10815460

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.