Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,280.00   -0.4%
16.6% of TOP-10 views
BUY
R2,270.00
SELL
R2,310.00
SASOL
R132.75   -3.8%
12.4% of TOP-10 views
BUY
R132.41
SELL
R135.00
NASPERSN
R4,000.00   +3.9%
11.8% of TOP-10 views
BUY
R3,840.00
SELL
R4,050.00
ANGLOPLAT
R717.20   -8.6%
11.0% of TOP-10 views
BUY
R705.01
SELL
R741.30
SHARE

SATRIX FINI - STXFIN

1,720 -9 (-0.52%)

Tue 14 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.75
SELL
R17.80

DELAYED PRICE ( 14/05 19:00)

Sale 1,720
Buy 1,675
Sell 1,780
Move -9
% Move -0.52%
Volume 28,188
Value 487,074
Deals 34
Today's High 1,780
Today's Low 1,719
% From 52WK High -5.44% ( 1,819 )
% From 52WK Low 17.57% ( 1,463 )

CLOSING PRICE ( 13/05/2024)

Close 1,740
High 1,744
Low 1,722
Volume 94,391
Move 1 day 0.64%
Move 1 week 2.53%
Move 1 month 7.34%
Move MTD 2.47%
Move YTD -3.60%
Move 1 year 13.95%
Move 3 year 35.94%
Move 5 year -0.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:07OCP17200
14/05 16:24AT1731275
14/05 16:15AT1734286
14/05 16:05AT17196,298
14/05 16:05AT1720288
14/05 16:02AT17207
14/05 16:02AT17197
14/05 14:30AT1720100
14/05 14:27AT171915
14/05 14:18AT1731880

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.