Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 12:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,301.14   +0.5%
26.0% of TOP-10 views
BUY
R2,300.12
SELL
R2,301.71
ANGLOPLAT
R729.50   -7.1%
12.3% of TOP-10 views
BUY
R728.29
SELL
R729.30
SASOL
R133.05   -3.6%
10.8% of TOP-10 views
BUY
R133.03
SELL
R133.14
IMPLATS
R97.79   -2.0%
8.8% of TOP-10 views
BUY
R97.83
SELL
R97.87
SHARE

SATRIX 40 - STX40

7,360 32 (0.44%)

Tue 14 May, 12:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.25
SELL
R73.62

DELAYED PRICE ( 14/05 12:58)

Sale 7,360
Buy 7,325
Sell 7,362
Move 32
% Move 0.44%
Volume 33,133
Value 2,424,312
Deals 86
Today's High 7,376
Today's Low 7,292
% From 52WK High -1.56% ( 7,477 )
% From 52WK Low 15.98% ( 6,346 )

CLOSING PRICE ( 13/05/2024)

Close 7,328
High 7,333
Low 7,275
Volume 568,664
Move 1 day 0.26%
Move 1 week 2.35%
Move 1 month 4.96%
Move MTD 3.07%
Move YTD 3.71%
Move 1 year -0.16%
Move 3 year 20.07%
Move 5 year 45.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 12:44AT736023
14/05 12:43AT73601
14/05 12:43AT7323150
14/05 12:43AT7322369
14/05 12:43AT7324900
14/05 12:40AT7323100
14/05 12:34AT73201
14/05 12:31AT73621
14/05 12:18AT736563
14/05 12:16AT736568

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.