Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 9:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,291.85   +0.1%
49.4% of TOP-10 views
BUY
R2,290.24
SELL
R2,291.85
ANGLOPLAT
R736.82   -6.1%
9.3% of TOP-10 views
BUY
R734.26
SELL
R736.82
SASOL
R135.97   -1.5%
7.4% of TOP-10 views
BUY
R135.82
SELL
R136.00
ANGLO
R621.94   -2.0%
6.3% of TOP-10 views
BUY
R621.73
SELL
R621.93
SHARE

MR PRICE GROUP LIMITED - MRP

18,148 34 (0.19%)

Tue 14 May, 9:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2022-07-22
Last Update: 2024-04-26

hold

SELL HOLD BUY
33% 8% 58%
hold SELL: 33% HOLD: 8% BUY: 58%
BUY
R181.28
SELL
R181.48

DELAYED PRICE ( 14/05 09:47)

Sale 18,148
Buy 18,128
Sell 18,148
Move 34
% Move 0.19%
Volume 24,794
Value 4,504,436
Deals 231
Today's High 18,245
Today's Low 18,086
% From 52WK High -1.87% ( 18,494 )
% From 52WK Low 47.25% ( 12,325 )

CLOSING PRICE ( 13/05/2024)

Close 18,114
High 18,214
Low 18,013
Volume 354,850
Move 1 day -0.26%
Move 1 week -0.49%
Move 1 month 11.53%
Move MTD 3.57%
Move YTD 15.52%
Move 1 year 27.73%
Move 3 year -7.82%
Move 5 year -11.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 09:46AT1813873
14/05 09:46AT1814824
14/05 09:45AT18137120
14/05 09:44AT1813779
14/05 09:44AT1813836
14/05 09:44AT18137180
14/05 09:44AT18148109
14/05 09:44AT18124138
14/05 09:44AT18099202
14/05 09:44AT18139250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.