Sharenet Sites 
Sharenet Sites
| *RANK | NAME | CODE | PRICE | % 1H | % 24H | % 7D | 24H VOLUME | MARKETCAP |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC | $63,660.00 | -0.3% | 0.6% | -1.4% | $14,922,809,091 | $1,255,681,961,237 |
| 2 |  Ethereum |
ETH | $3,314.47 | -0.6% | 2.5% | 5.5% | $11,331,472,027 | $404,854,416,051 |
| 3 |  Tether |
USDT | $0.999928 | 0% | 0.1% | 0.1% | $15,362,928,980 | $110,524,143,338 |
| 4 |  BNB |
BNB | $605.02 | 0% | 1.8% | 5.1% | $721,895,247 | $93,000,459,919 |
| 5 |  Solana |
SOL | $141.93 | -0.9% | -0.2% | -4.4% | $2,031,201,514 | $63,589,921,535 |
| 6 |  USDC |
USDC | $0.999791 | 0% | 0% | 0% | $3,875,730,188 | $33,485,212,928 |
| 7 |  Lido Staked Ether |
STETH | $3,314.37 | -0.6% | 2.5% | 5.4% | $83,708,032 | $30,974,027,843 |
| 8 |  XRP |
XRP | $0.519165 | -0.3% | 0% | -0.9% | $469,840,204 | $28,690,645,671 |
| 9 |  Dogecoin |
DOGE | $0.150022 | -0.4% | 1.5% | -4.8% | $600,898,704 | $21,619,541,654 |
| 10 |  Toncoin |
TON | $5.5400 | -0.2% | 3.6% | -9.1% | $139,308,899 | $19,278,643,770 |
| 11 |  Cardano |
ADA | $0.469109 | -0.4% | 1.0% | -5.6% | $238,331,586 | $16,588,941,487 |
| 12 |  Shiba Inu |
SHIB | $0.00002481 | -0.4% | 0.3% | -4.4% | $321,925,573 | $14,625,534,268 |
| 13 |  Avalanche |
AVAX | $35.000 | -0.8% | 1.5% | -5.4% | $269,788,286 | $13,264,844,707 |
| 14 |  TRON |
TRX | $0.120459 | 0.1% | 0.4% | 8.5% | $227,773,102 | $10,546,758,184 |
| 15 |  Wrapped Bitcoin |
WBTC | $63,782.00 | -0.2% | 0.7% | -1.3% | $204,556,514 | $9,904,888,953 |
| 16 |  Bitcoin Cash |
BCH | $480.94 | -0.4% | 1.2% | -4.3% | $199,980,947 | $9,485,339,051 |
| 17 |  Polkadot |
DOT | $6.8600 | -0.5% | 1.2% | -3.3% | $128,247,429 | $9,322,069,769 |
| 18 |  Chainlink |
LINK | $14.080 | -0.6% | -0.5% | -4.8% | $237,511,189 | $8,283,749,942 |
| 19 |  NEAR Protocol |
NEAR | $7.1800 | -0.6% | -5.3% | 16.8% | $534,333,811 | $7,651,703,921 |
| 20 |  Polygon |
MATIC | $0.739202 | -0.1% | 1.6% | 4.0% | $216,724,854 | $6,858,154,387 |
| 21 |  Internet Computer |
ICP | $14.040 | 0.1% | 6.6% | -7.9% | $119,229,585 | $6,474,599,982 |
| 22 |  Litecoin |
LTC | $85.120 | 0% | 1.4% | 1.4% | $295,338,146 | $6,342,655,185 |
| 23 |  Uniswap |
UNI | $7.9900 | -0.2% | 0.9% | 4.0% | $127,053,178 | $6,021,289,240 |
| 24 |  LEO Token |
LEO | $5.7500 | 0.2% | -0.9% | 0.1% | $1,162,486 | $5,333,632,343 |
| 25 |  Dai |
DAI | $0.999366 | 0% | 0% | 0% | $556,458,204 | $5,291,084,122 |
| 26 |  First Digital USD |
FDUSD | $0.998711 | -0.1% | -0.1% | 0.1% | $3,841,104,217 | $4,417,188,063 |
| 27 |  Ethereum Classic |
ETC | $28.910 | -0.2% | 5.3% | 5.5% | $259,904,734 | $4,243,270,269 |
| 28 |  Aptos |
APT | $9.1400 | -0.5% | 1.3% | -7.0% | $85,501,186 | $3,904,000,983 |
| 29 |  Hedera |
HBAR | $0.106536 | -0.5% | -1.2% | 19.8% | $101,569,779 | $3,809,617,669 |
| 30 |  Stacks |
STX | $2.5200 | -0.8% | -0.3% | -9.7% | $43,085,742 | $3,673,782,576 |
| 31 |  Mantle |
MNT | $1.1000 | -0.8% | 1.4% | -7.9% | $35,853,944 | $3,590,944,061 |
| 32 |  Cronos |
CRO | $0.131586 | 0.5% | 3.1% | 2.8% | $12,775,895 | $3,513,384,246 |
| 33 |  Filecoin |
FIL | $6.0800 | -0.5% | 2.9% | -5.4% | $127,616,802 | $3,315,559,170 |
| 34 |  Stellar |
XLM | $0.113557 | -0.3% | -0.6% | 0.1% | $46,620,582 | $3,287,265,287 |
| 35 |  Renzo Restaked ETH |
EZETH | $3,285.04 | -0.7% | 3.2% | 3.6% | $193,830,919 | $3,276,413,834 |
| 36 |  Cosmos Hub |
ATOM | $8.3600 | -0.3% | -0.4% | -3.1% | $138,303,270 | $3,268,961,250 |
| 37 |  Render |
RNDR | $8.2400 | -1.0% | 1.7% | -7.3% | $89,865,437 | $3,190,196,945 |
| 38 |  OKB |
OKB | $52.420 | -0.2% | -0.4% | -3.9% | $5,749,220 | $3,145,159,622 |
| 39 |  Pepe |
PEPE | $0.00000746 | -1.4% | 4.9% | 29.5% | $596,583,474 | $3,144,079,654 |
| 40 |  Immutable |
IMX | $2.1500 | -0.5% | 2.1% | -0.3% | $43,431,477 | $3,138,981,450 |
| 41 |  XT.com |
XT | $3.1100 | -0.5% | 1.5% | 7.0% | $742,739 | $3,106,245,743 |
| 42 |  Arbitrum |
ARB | $1.1300 | -0.8% | 2.8% | -4.4% | $301,044,054 | $3,013,927,261 |
| 43 |  VeChain |
VET | $0.039970 | -0.4% | 1.7% | -3.3% | $48,575,480 | $2,905,056,442 |
| 44 |  Bittensor |
TAO | $434.05 | -0.3% | 2.7% | -8.7% | $18,161,909 | $2,896,623,774 |
| 45 |  Maker |
MKR | $3,119.61 | -0.6% | 4.8% | 4.4% | $84,687,899 | $2,885,125,182 |
| 46 |  Optimism |
OP | $2.7300 | -1.4% | 5.0% | 13.1% | $400,604,296 | $2,854,409,752 |
| 47 |  dogwifhat |
WIF | $2.7400 | -1.1% | -0.9% | -5.9% | $302,911,019 | $2,755,357,451 |
| 48 |  Wrapped eETH |
WEETH | $3,435.81 | -0.6% | 2.6% | 5.5% | $50,854,047 | $2,748,660,032 |
| 49 |  Kaspa |
KAS | $0.118644 | -0.2% | 7.7% | 3.2% | $56,185,912 | $2,741,534,447 |
| 50 |  The Graph |
GRT | $0.267274 | -0.5% | 0% | -4.6% | $56,793,853 | $2,538,566,718 |
| 51 |  Arweave |
AR | $36.870 | -0.7% | 7.5% | 10.4% | $127,245,613 | $2,415,504,524 |
| 52 |  Injective |
INJ | $26.370 | -0.8% | 1.6% | -5.8% | $52,506,010 | $2,376,190,708 |
| 53 |  Fetch.ai |
FET | $2.2500 | -1.2% | 3.5% | -6.8% | $169,147,079 | $2,350,221,119 |
| 54 |  Ethena USDe |
USDE | $0.998118 | 0% | 0.1% | -0.2% | $55,688,966 | $2,348,337,317 |
| 55 |  Theta Network |
THETA | $2.3200 | -0.2% | -3.0% | 4.5% | $26,354,735 | $2,317,971,347 |
| 56 |  Monero |
XMR | $124.30 | -0.3% | 2.9% | 6.7% | $55,079,138 | $2,256,224,260 |
| 57 |  Fantom |
FTM | $0.718756 | -0.4% | -1.5% | -3.7% | $116,085,198 | $2,016,283,654 |
| 58 |  Core |
CORE | $2.2400 | -1.0% | -1.1% | -7.0% | $68,034,580 | $1,983,005,143 |
| 59 |  Lido DAO |
LDO | $2.1500 | -0.3% | 6.0% | 3.7% | $56,951,395 | $1,918,809,963 |
| 60 |  Rocket Pool ETH |
RETH | $3,664.64 | -0.6% | 2.5% | 5.5% | $17,324,629 | $1,896,445,074 |
| 61 |  Celestia |
TIA | $10.340 | -0.6% | 0.7% | -9.9% | $41,078,778 | $1,867,675,973 |
| 62 |  THORChain |
RUNE | $5.2100 | -0.8% | 1.6% | -6.3% | $184,007,967 | $1,748,166,749 |
| 63 |  Bonk |
BONK | $0.00002564 | -1.4% | -1.0% | 26.1% | $281,394,341 | $1,703,103,800 |
| 64 |  FLOKI |
FLOKI | $0.000174 | -1.4% | -0.3% | 3.7% | $115,474,353 | $1,693,119,853 |
| 65 |  Sei |
SEI | $0.601747 | -0.7% | 3.7% | 2.9% | $91,647,994 | $1,686,973,557 |
| 66 |  Bitget Token |
BGB | $1.1900 | 0% | 3.2% | -6.4% | $34,728,837 | $1,672,507,437 |
| 67 |  GALA |
GALA | $0.047211 | -0.5% | 3.4% | -2.9% | $110,639,060 | $1,652,079,968 |
| 68 |  Sui |
SUI | $1.2500 | -0.5% | 3.6% | -8.7% | $127,242,603 | $1,619,671,346 |
| 69 |  Algorand |
ALGO | $0.198615 | -0.2% | -0.1% | 6.7% | $44,806,815 | $1,617,558,369 |
| 70 |  Mantle Staked Ether |
METH | $3,397.00 | -0.7% | 2.6% | 5.6% | $10,768,138 | $1,616,316,444 |
| 71 |  Quant |
QNT | $103.50 | -0.5% | -1.0% | -2.0% | $16,424,693 | $1,505,617,717 |
| 72 |  WhiteBIT Coin |
WBT | $10.240 | 0% | 2.3% | 4.1% | $18,155,016 | $1,475,982,152 |
| 73 |  Zebec Protocol |
ZBC | $0.028722 | -0.9% | -4.5% | 21.8% | $26,813 | $1,461,622,070 |
| 74 |  Beam |
BEAM | $0.026931 | -0.8% | 1.1% | -10.9% | $21,049,901 | $1,426,937,071 |
| 75 |  Jupiter |
JUP | $1.0270 | -1.0% | 1.0% | -10.1% | $68,702,384 | $1,388,828,385 |
| 76 |  Flow |
FLOW | $0.918452 | -0.7% | 1.4% | -0.2% | $23,394,407 | $1,377,231,565 |
| 77 |  Aave |
AAVE | $91.780 | -0.4% | 0.2% | 1.2% | $63,385,266 | $1,358,769,868 |
| 78 |  NEO |
NEO | $18.840 | -0.4% | 6.1% | -2.3% | $65,994,059 | $1,330,747,490 |
| 79 |  Bitcoin SV |
BSV | $67.340 | -0.4% | 0.1% | -3.3% | $13,648,516 | $1,328,943,566 |
| 80 |  ether.fi Staked ETH |
EETH | $3,324.17 | -2.4% | 2.8% | 5.9% | $410,424 | $1,284,127,425 |
| 81 |  BitTorrent |
BTT | $0.00000131 | -0.2% | -0.9% | 0.4% | $28,091,541 | $1,268,628,037 |
| 82 |  Ethena |
ENA | $0.882056 | -0.2% | 6.9% | -15.6% | $385,752,448 | $1,257,848,699 |
| 83 |  Flare |
FLR | $0.030765 | -0.5% | 0.8% | -7.9% | $4,785,058 | $1,190,851,692 |
| 84 |  Wormhole |
W | $0.647734 | -2.8% | 6.6% | 6.1% | $119,289,080 | $1,173,417,348 |
| 85 |  SingularityNET |
AGIX | $0.911715 | -1.3% | 2.9% | -6.4% | $85,871,114 | $1,171,342,003 |
| 86 |  Ondo |
ONDO | $0.798905 | -0.6% | 2.1% | -2.0% | $106,951,025 | $1,155,346,011 |
| 87 |  Ribbon Finance |
RBN | $1.1900 | 0.4% | 7.8% | 1.3% | $2,839,895 | $1,138,443,824 |
| 88 |  MultiversX |
EGLD | $41.580 | -0.6% | 0.5% | -4.0% | $14,022,296 | $1,120,001,194 |
| 89 |  dYdX |
DYDX | $2.1800 | -0.6% | 1.0% | -6.0% | $4,081,986 | $1,092,071,915 |
| 90 |  Tokenize Xchange |
TKX | $13.480 | 0% | 1.6% | -1.3% | $42,056,625 | $1,077,052,633 |
| 91 |  Axie Infinity |
AXS | $7.4500 | -0.6% | 0.1% | -1.3% | $29,962,432 | $1,071,806,949 |
| 92 |  Gate |
GT | $8.0100 | 0% | 2.2% | 14.2% | $5,017,418 | $1,069,522,058 |
| 93 |  Akash Network |
AKT | $4.4300 | -0.1% | -0.3% | 10.2% | $9,970,342 | $1,038,780,536 |
| 94 |  The Sandbox |
SAND | $0.459342 | -0.7% | 1.0% | -3.1% | $53,555,169 | $1,037,853,465 |
| 95 |  eCash |
XEC | $0.00005140 | -0.7% | -0.4% | -4.1% | $6,863,065 | $1,012,575,622 |
| 96 |  Chiliz |
CHZ | $0.113451 | -0.4% | -0.4% | -2.2% | $41,476,418 | $1,009,518,940 |
| 97 |  Tezos |
XTZ | $1.0170 | -0.6% | 1.0% | -1.7% | $23,868,145 | $997,015,850 |
| 98 |  Synthetix Network |
SNX | $3.0000 | -0.3% | 3.6% | -1.2% | $25,151,728 | $984,502,993 |
| 99 |  Worldcoin |
WLD | $4.8700 | -0.9% | 1.3% | -10.7% | $138,063,783 | $966,495,300 |
| 100 |  KuCoin |
KCS | $10.020 | -0.2% | 0.2% | 3.6% | $101,037 | $963,847,007 |
