HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN327375325500327500 -2325 -0.71765118 
 DBNPAG392723641742126 339 0.83240 118/01/2018DB Put
 DBNPAH588335594361723 0 0.0000 118/01/2018DB Put
 DBNPAI000 0 0.0000 118/01/2018DB Put
 DBNPAJ000 0 0.0000 130/08/2018DB Put
 DBNPAK493744640352344 0 0.0000 118/01/2018DB Put
 DBNPAL100 0 0.0000 118/01/2018DB Put
 NPNIHF150799150631150967 0 0.000186000 118/07/2018IBAmerican Call
 NPNSBC757475 0 0.000259819 899.4402/11/2017SBAmerican Call
 NPNSBD383738 0 0.000299791 949.4005/12/2017SBAmerican Call
 NPNSBE434243 0 0.000319777 949.4006/03/2018SBAmerican Call
 NPNSBP418 0 0.000264815 699.5505/12/2017SBEuropean Put
 NPNSBQ10916 0 0.000269812 849.4706/03/2018SBEuropean Put
 NPNSBR282730 0 0.000305000 1052.6305/06/2018SBEuropean Put
 NPNSBZ100 0 0.000234836 699.5502/11/2017SBEuropean Put
 NPNSTM127525127003127796 0 0.000223000 104/10/2018SBAmerican Call
 UBNPNM56155561550 1210 2.203000 123/03/2018UB Put
 UBNPNN000 0 0.0000 123/03/2018UB Put
 UBNPNO000 0 0.0000 123/03/2018UB Put
 UBNPNP000 0 0.0000 123/03/2018UB Put
 UBNPNQ000 0 0.0000 123/03/2018UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox