HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN29516000 0 0.000 
 DBNPAM5327500 0 0.0000 117/07/2018DB Put
 DBNPAN10905100 0 0.0000 117/07/2018DB Put
 DBNPAP5048700 0 0.0000 117/07/2018DB Put
 DBNPAR4054500 0 0.0000 117/07/2018DB Put
 DBNPAS000 0 0.0000 117/07/2018DB Put
 DBNPAT000 0 0.0000 117/07/2018DB Put
 DBNPAU000 0 0.0000 117/07/2018DB Put
 DBNPAV000 0 0.0000 117/07/2018DB Put
 DBNPAX000 0 0.0000 117/07/2018DB Put
 NPNIHF11373500 0 0.000186000 118/07/2018IBAmerican Call
 NPNSBF400 0 0.000390000 1298.7004/07/2018SBAmerican Call
 NPNSBG1100 0 0.000390000 1408.4507/11/2018SBAmerican Call
 NPNSBH2700 0 0.000330000 1298.7007/11/2018SBAmerican Call
 NPNSBR2100 0 0.000305000 1052.6305/06/2018SBEuropean Put
 NPNSBS4100 0 0.000340000 1204.8204/07/2018SBEuropean Put
 NPNSBT4900 0 0.000340000 125007/11/2018SBEuropean Put
 NPNSTM8623100 0 0.000223000 104/10/2018SBAmerican Call
 UBNPNR6767900 0 0.0000 121/09/2018UB Put
 UBNPNS00 0 0.0000 121/09/2018UB Put
 UBNPNT000 0 0.0000 121/09/2018UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox