HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN31800000 0 0.000 
 DBNPAS8938700 0 0.0000 115/01/2019DB Put
 DBNPAT600 0 0.0000 115/01/2019DB Put
 DBNPAU5701900 0 0.0000 115/01/2019DB Put
 DBNPAV12481500 0 0.0000 115/01/2019DB Put
 DBNPAW000 0 0.0000 115/01/2019DB Put
 DBNPAX000 0 0.0000 115/01/2019DB Put
 DBNPAY000 0 0.0000 115/01/2019DB Put
 DBNPAZ000 0 0.0000 115/01/2019DB Put
 NPNSBG600 0 0.000390000 1408.4507/11/2018SBAmerican Call
 NPNSBH2100 0 0.000330000 1298.7007/11/2018SBAmerican Call
 NPNSBI2600 0 0.000360000 1538.4604/04/2019SBAmerican Call
 NPNSBT3100 0 0.000340000 125007/11/2018SBEuropean Put
 NPNSBU2600 0 0.000305000 100011/12/2018SBEuropean Put
 NPNSBV3200 0 0.000310000 125004/04/2019SBEuropean Put
 NPNSTM9863100 0 0.000223000 104/10/2018SBAmerican Call
 UBNPNR8533800 0 0.0000 121/09/2018UB Put
 UBNPNS00 0 0.0000 121/09/2018UB Put
 UBNPNT000 0 0.0000 121/09/2018UB Put
 UBNPNU000 0 0.0000 121/09/2018UB Put
 UBNPNV00 0 0.0000 121/09/2018UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox