HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN312635312571312635 2635 0.85271274 
 DBNPAW916418551391851 0 0.0000 116/07/2019DB Put
 DBNPAX595245291158577 0 0.0000 116/07/2019DB Put
 DBNPAY875068151187625 0 0.0000 116/07/2019DB Put
 DBNPAZ000 0 0.0000 116/07/2019DB Put
 DBNPBA000 0 0.0000 116/07/2019DB Put
 DBNPBB000 0 0.0000 116/07/2019DB Put
 NPNSBI445 -1-20.00150000360000 1538.4604/04/2019SBAmerican Call
 NPNSBJ383738 0 0.000280000 1351.3507/05/2019SBAmerican Call
 NPNSBL363536 0 0.000305000 1492.5406/08/2019SBAmerican Call
 NPNSBV151415 0 0.00500000310000 125004/04/2019SBEuropean Put
 NPNSBW656 0 0.000240000 952.3807/05/2019SBEuropean Put
 NPNSTN963819747298002 -1395 -1.4312240000 102/10/2019SBAmerican Call
 UBNPNA000 0 0.0000 129/03/2019UB Put
 UBNPNB5500 0 0.0000 129/03/2019UB Put
 UBNPNW6933800 0 0.0000 129/03/2019UB Put
 UBNPNX10996300 0 0.0000 129/03/2019UB Put
 UBNPNY000 0 0.0000 129/03/2019UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox