HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN272300270000278500 -194 -0.07838108 
 DBNPAS122081111821120857 0 0.0000 115/01/2019DB Put
 DBNPAT27260 0 0.0000 115/01/2019DB Put
 DBNPAU707526307369049 0 0.0000 115/01/2019DB Put
 DBNPAV159281148984157924 0 0.0000 115/01/2019DB Put
 DBNPAW000 0 0.0000 115/01/2019DB Put
 DBNPAX000 0 0.0000 115/01/2019DB Put
 DBNPAY000 0 0.0000 115/01/2019DB Put
 DBNPAZ000 0 0.0000 115/01/2019DB Put
 NPNSBG600 0 0.000390000 1408.4507/11/2018SBAmerican Call
 NPNSBH6015 0 0.000330000 1298.7007/11/2018SBAmerican Call
 NPNSBI9812 1 11.11126000360000 1538.4604/04/2019SBAmerican Call
 NPNSBJ3400 0 0.000280000 1351.3507/05/2019SBAmerican Call
 NPNSBT544956 0 0.000340000 125007/11/2018SBEuropean Put
 NPNSBU403940 0 0.000305000 100011/12/2018SBEuropean Put
 NPNSBV4400 0 0.000310000 125004/04/2019SBEuropean Put
 NPNSBW2700 0 0.000240000 952.3807/05/2019SBEuropean Put
 NPNSTN791627889079435 0 0.000240000 102/10/2019SBAmerican Call
 UBNPNA000 0 0.0000 129/03/2019UB Put
 UBNPNB5500 0 0.0000 129/03/2019UB Put
 UBNPNW9492300 0 0.0000 129/03/2019UB Put
 UBNPNX10996300 0 0.0000 129/03/2019UB Put
 UBNPNY000 0 0.0000 129/03/2019UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox