HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN281827278599283500 -174 -0.061208910 
 DBNPAS11462500 0 0.0000 115/01/2019DB Put
 DBNPAT82926829260 -8387 -9.184000 115/01/2019DB Put
 DBNPAU6846400 0 0.0000 115/01/2019DB Put
 DBNPAV15133700 0 0.0000 115/01/2019DB Put
 DBNPAW000 0 0.0000 115/01/2019DB Put
 DBNPAX000 0 0.0000 115/01/2019DB Put
 DBNPAY000 0 0.0000 115/01/2019DB Put
 DBNPAZ000 0 0.0000 115/01/2019DB Put
 NPNSBI7510 -2-28.57218000360000 1538.4604/04/2019SBAmerican Call
 NPNSBJ322934 -2 -6.06460000280000 1351.3507/05/2019SBAmerican Call
 NPNSBL302732 -2 -6.45200000305000 1492.5406/08/2019SBAmerican Call
 NPNSBU2200 0 0.000305000 100011/12/2018SBEuropean Put
 NPNSBV363537 0 0.000310000 125004/04/2019SBEuropean Put
 NPNSBW191423 0 0.0029000240000 952.3807/05/2019SBEuropean Put
 NPNSTN797797938880104 -4472 -5.5029240000 102/10/2019SBAmerican Call
 UBNPNA000 0 0.0000 129/03/2019UB Put
 UBNPNB5500 0 0.0000 129/03/2019UB Put
 UBNPNW65326653260 -3253 -4.7490000 129/03/2019UB Put
 UBNPNX10996300 0 0.0000 129/03/2019UB Put
 UBNPNY000 0 0.0000 129/03/2019UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox