HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN372743372501372743 962 0.26262289 
 DBNPAJ5225000 0 0.0000 130/08/2018DB Put
 DBNPAK4170700 0 0.0000 118/01/2018DB Put
 DBNPAL5553100 0 0.0000 118/01/2018DB Put
 DBNPAM5436200 0 0.0000 117/07/2018DB Put
 DBNPAN000 0 0.0000 117/07/2018DB Put
 DBNPAO6712200 0 0.0000 117/07/2018DB Put
 DBNPAP000 0 0.0000 117/07/2018DB Put
 DBNPAQ4162200 0 0.0000 117/07/2018DB Put
 DBNPAR000 0 0.0000 117/07/2018DB Put
 NPNIHF194170193584193857 1842 0.9649186000 118/07/2018IBAmerican Call
 NPNSBE636162 2 3.2850000319777 949.4006/03/2018SBAmerican Call
 NPNSBF303031 0 0.000390000 1298.7004/07/2018SBAmerican Call
 NPNSBQ909 0 0.000269812 849.4706/03/2018SBEuropean Put
 NPNSBR111011 0 0.000305000 1052.6305/06/2018SBEuropean Put
 NPNSBS212021 0 0.000340000 1204.8204/07/2018SBEuropean Put
 NPNSTM164687164687165482 1020 0.62100223000 104/10/2018SBAmerican Call
 UBNPNM2371900 0 0.0000 123/03/2018UB Put
 UBNPNN6852700 0 0.0000 123/03/2018UB Put
 UBNPNO000 0 0.0000 123/03/2018UB Put
 UBNPNP000 0 0.0000 123/03/2018UB Put
 UBNPNQ7140000 0 0.0000 123/03/2018UB Put
 UBTENA000 0 0.0000 123/03/2018UB Put
 UBTENB00 0 0.0000 123/03/2018UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox