HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
KUMBAIO280002741429500 -500 -1.75221332 
 KIOSBA292661 0 0.00025500 155.0405/06/2018SBAmerican Call
 KIOSBB11614 0 0.00032500 175.1304/07/2018SBAmerican Call
 KIOSBC6310 0 0.00040000 245.1002/08/2018SBAmerican Call
 KIOSBD5110 0 0.00043000 20002/08/2018SBAmerican Call
 KIOSBE212022 0 0.00033500 184.8407/11/2018SBAmerican Call
 KIOSBP5410 0 0.00022000 149.9305/06/2018SBEuropean Put
 KIOSBQ201920 0 0.00028000 170.0704/07/2018SBEuropean Put
 KIOSBR414045 0 0.00035000 215.0502/08/2018SBEuropean Put
 KIOSBS353237 0 0.00030000 204.9207/11/2018SBEuropean Put
 KIOSTN133211327213369 0 0.00016000 104/10/2018SBAmerican Call


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox