HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
ANGLO322313214132500 230 0.726452636 
 AGLSBJ312835 -1 -3.57400531000 10007/11/2018SBAmerican Call
 AGLSBL444148 0 0.00032000 110.0104/04/2019SBAmerican Call
 AGLSBP171618 0 0.00028500 120.0505/02/2019SBEuropean Put
 AGLSTN109191088411054 -312 -2.95110522500 107/02/2019SBAmerican Call
 ZA082000 0 0.0000 124/07/2019BN Put
 ZA083000 0 0.0000 119/08/2019BN Put
 ZA085000 0 0.0000 128/08/2019BN Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox