About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Heavy Construction (2357)

Period Close Move %move High Low Volume
7 Days1970482.44201819701,402,784
14 Days1938804.13201819382,118,722
21 Days2059-41-1.99205919153,599,897
1 Month2289-271-11.84228919155,893,118
2 Months2273-255-11.222330191512,319,835
3 Months2164-146-6.752330191520,396,775
6 Months2130-112-5.262330190151,917,725
1 Year2425-407-16.782425173586,353,098
2 Years18951236.4926431735160,601,185
3 Years18601588.4926431360245,666,600
5 Years2400-382-15.9226431360378,739,863
10 Years3130-1,112-35.5338251178798,384,025

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox