HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Heavy Construction (2357)

Period Close Move %move High Low Volume
Month-to-date2187-245-11.20218719422,815,975
Quarter-to-date193840.21237319009,193,887
Year-to-date1994-52-2.612373190059,561,964
7 Days2072-130-6.27207219421,125,417
14 Days2170-228-10.51217119422,158,133
21 Days2251-309-13.73225119423,527,676
1 Month2073-131-6.32237319424,353,209
2 Months2008-66-3.29237319006,650,556
3 Months2180-238-10.922373190011,991,082
6 Months2105-163-7.742373190032,238,580
1 Year2063-121-5.872373173582,996,095
2 Years2400-458-19.0826431735153,721,684
3 Years17911518.4326431360239,672,916
5 Years2220-278-12.5226431360366,885,413
10 Years3300-1,358-41.1533501178797,310,830

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox