About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Heavy Construction (2357)

Period Close Move %move High Low Volume
7 Days2055-69-3.36209519861,960,584
14 Days1960261.33209519602,421,218
21 Days18651216.49209518653,366,198
1 Month1905814.25209518656,251,277
2 Months1996-10-0.502339186510,146,986
3 Months2073-87-4.202373186514,191,259
6 Months2239-253-11.302373186526,211,244
1 Year173525114.472373173579,572,266
2 Years2406-420-17.4626401735153,309,588
3 Years172526115.1326431360233,277,708
5 Years2364-378-15.9926431360361,891,644
10 Years2200-214-9.7327251178790,752,187

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox