HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Heavy Construction (2357)

Period Close Move %move High Low Volume
Month-to-date19801005.05208018504,770,005
Quarter-to-date19801005.05208018504,770,005
Year-to-date2460-380-15.452640185059,293,942
7 Days19791015.10208019791,630,820
14 Days19241568.11208018503,748,354
21 Days2035452.21208018505,508,299
1 Month2100-20-0.95210018506,835,829
2 Months2300-220-9.572312185014,214,603
3 Months2400-320-13.332400185016,907,847
6 Months2449-369-15.072495185034,246,356
1 Year2600-520-20.002640185072,242,235
2 Years178030016.8526431360158,514,705
3 Years2183-103-4.7226431360230,325,217
5 Years160048030.0026431360353,117,111
10 Years3450-1,370-39.7149001178786,286,418

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox