HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pepkor (PPH)
Long Name Pepkor Holdings Limited
JSE Sector Retailers - Multi Department (5373)

Period Close Move %move High Low Volume
Month-to-date1825653.561890181120,707,733
Quarter-to-date159229818.721890156067,766,654
Year-to-date159529518.50225515251,285,416,438
7 Days1811794.361890181115,116,047
14 Days170618410.791890170623,958,654
21 Days160128918.051890160136,215,928
1 Month169219811.701890160048,658,846
2 Months167022013.1718901560102,402,229
3 Months165223814.4119281560170,075,892
6 Months169419611.5719281560473,317,450
1 Year2396-506-21.12257115001,714,574,073
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox