HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pepkor (PPH)
Long Name Pepkor Holdings Limited
JSE Sector Retailers - Multi Department (5373)

Period Close Move %move High Low Volume
Month-to-date2099110.522200203023,870,265
Quarter-to-date2099110.522200203023,870,265
Year-to-date2099110.522200203023,870,265
7 Days2140-30-1.402200211012,265,454
14 Days2064462.232200206023,339,504
21 Days2057532.582200203024,367,530
1 Month2060502.432200203042,489,962
2 Months185525513.7522001723116,514,595
3 Months160150931.7922001601163,578,505
6 Months165545527.4922001560330,775,495
1 Year181129916.51225515601,353,352,781
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox