About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pergrin (PGR)
Long Name Peregrine Holdings Ltd
JSE Sector Investment Services (8777)

Period Close Move %move High Low Volume
7 Days1730-50-2.89173016802,184,233
14 Days1825-145-7.95186916803,003,345
21 Days1849-169-9.14188916803,411,890
1 Month1862-182-9.77190016803,929,153
2 Months1937-257-13.27193716807,867,655
3 Months2023-343-16.962096168019,890,823
6 Months2086-406-19.462187168051,379,152
1 Year2300-620-26.9623551680125,743,350
2 Years2955-1,275-43.1530601680213,007,784
3 Years2795-1,115-39.8931751680346,660,034
5 Years1685-5-0.3034341680643,798,367
10 Years5401,140211.113434465916,841,644

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox