HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pnr-foods (PFG)
Long Name Pioneer Foods Group Ltd
JSE Sector Food Processors (3577)

Period Close Move %move High Low Volume
Month-to-date10550-1,083-10.271055094114,478,584
Quarter-to-date11191-1,724-15.4111601941113,884,638
Year-to-date13708-4,241-30.9414500941160,627,994
7 Days9895-428-4.33989594112,488,825
14 Days10350-883-8.531035094113,416,657
21 Days10481-1,014-9.671048194114,290,815
1 Month10384-917-8.831068494115,219,068
2 Months11001-1,534-13.9411600941110,334,361
3 Months11375-1,908-16.7711601941114,741,212
6 Months12130-2,663-21.9512720941141,321,220
1 Year11475-2,008-17.5014500941192,682,776
2 Years17648-8,181-46.36188009411191,581,004
3 Years19445-9,978-51.31211649411301,108,927
5 Years86817869.05211647925412,504,828
10 Years25006,967278.68211642175554,276,577

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox