HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Plgroup (PEM)
Long Name Pembury Lifestyle Grp Lt
JSE Sector Specialised Consumer Services (5377)

Period Close Move %move High Low Volume
Month-to-date10220.001491,874,029
Quarter-to-date15-3-20.001595,115,239
Year-to-date15-3-20.001595,115,239
7 Days9333.33149526,812
14 Days10220.001491,874,029
21 Days10220.001492,983,906
1 Month1119.091494,570,646
2 Months13-1-7.691596,616,755
3 Months32-20-62.5032914,762,744
6 Months32-20-62.5032914,762,744
1 Year26-14-53.8550922,205,520
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox