HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Naspersn (NPN)
Long Name Naspers Limited
JSE Sector Broadcasting Contractors (5553)

Period Close Move %move High Low Volume
Month-to-date30260018,1876.0134220030260019,337,996
Quarter-to-date28918431,60310.9334220028787767,041,046
Year-to-date345100-24,313-7.05375000287877152,007,431
7 Days333500-12,713-3.813335003207878,933,141
14 Days342200-21,413-6.2634220032078714,187,038
21 Days30260018,1876.0134220030260019,337,996
1 Month3195001,2870.4034220030204424,995,631
2 Months30400016,7875.5234220028787749,334,225
3 Months3150005,7871.8434220028787774,102,748
6 Months345142-24,355-7.06375000287877153,105,060
1 Year25948361,30423.63409000247471322,089,585
2 Years218401102,38646.88409000193630614,908,888
3 Years189682131,10569.12409000160659968,014,152
5 Years69500251,287361.56409000672101,698,486,445
10 Years15700305,0871,943.23409000138373,867,623,149

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox