HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Naspersn (NPN)
Long Name Naspers Limited
JSE Sector Broadcasting Contractors (5553)

Period Close Move %move High Low Volume
Month-to-date326577-8,783-2.6932657730540022,721,449
Quarter-to-date348500-30,706-8.8135800030540068,233,920
Year-to-date345100-27,306-7.91375000287877227,052,132
7 Days3155002,2940.733206423155008,745,077
14 Days30620011,5943.7932064230540015,933,972
21 Days335000-17,206-5.1433500030540024,322,469
1 Month330450-12,656-3.8335800030540030,847,871
2 Months344850-27,056-7.8535800030540053,767,687
3 Months330743-12,949-3.9235800030540075,044,701
6 Months3150002,7940.89358000287877149,147,449
1 Year29724420,5506.91409000286500321,991,223
2 Years23704680,74834.06409000193630612,715,467
3 Years173600144,19483.06409000166300949,195,796
5 Years92990224,804241.75409000900001,676,472,465
10 Years17690300,1041,696.46409000138373,839,891,536

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox