HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Naspersn (NPN)
Long Name Naspers Limited
JSE Sector Broadcasting Contractors (5553)

Period Close Move %move High Low Volume
Month-to-date29200033,30011.4032530029200011,571,924
Quarter-to-date29200033,30011.4032530029200011,571,924
Year-to-date201409123,89161.51325300201409220,325,418
7 Days3190446,2561.963253003190446,178,693
14 Days29730028,0009.4232530029730010,119,825
21 Days29620029,1009.8232530028650015,388,068
1 Month29240032,90011.2532530028650027,432,407
2 Months28863336,66712.7032530028638450,040,169
3 Months26949955,80120.7132530026949972,883,119
6 Months24508280,21832.73325300245082147,505,739
1 Year22949995,80141.74325300193630287,209,539
2 Years194000131,30067.68325300169200626,825,019
3 Years121627203,673167.46325300119600963,331,994
5 Years54886270,414492.68325300531001,751,374,237
10 Years18650306,6501,644.24325300130993,920,727,062

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox