HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Naspersn (NPN)
Long Name Naspers Limited
JSE Sector Broadcasting Contractors (5553)

Period Close Move %move High Low Volume
Month-to-date368771-20,832-5.6536877134450715,239,422
Quarter-to-date29200055,93919.1640900029200068,829,994
Year-to-date201409146,53072.75409000201409277,583,488
7 Days3445073,4321.003624003445078,116,068
14 Days380900-32,961-8.6538090034450716,742,804
21 Days390010-42,071-10.7939001034450724,629,014
1 Month357391-9,452-2.6440900034450737,502,168
2 Months32000027,9398.7340900032000059,666,765
3 Months29652651,41317.3440900028650085,879,411
6 Months24978798,15239.29409000247471161,304,639
1 Year197000150,93976.62409000193682290,504,264
2 Years196647151,29276.94409000169200635,204,886
3 Years136500211,439154.90409000131352958,578,847
5 Years54704293,235536.04409000531001,757,160,361
10 Years18100329,8391,822.31409000130993,932,832,640

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox